NASDAQ:FULC
Fulcrum Therapeutics, Inc. Stock Price (Quote)
$7.33
+0.200 (+2.81%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.67 | $9.59 | Wednesday, 1st May 2024 FULC stock ended at $7.33. This is 2.81% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.18% from a day low at $7.14 to a day high of $7.51. |
| 90 days | $6.67 | $13.70 | |
| 52 weeks | $2.63 | $13.70 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $9.50 | $9.90 | $9.36 | $9.49 | 319 460 |
| Feb 16, 2024 | $9.36 | $9.88 | $9.19 | $9.64 | 501 572 |
| Feb 15, 2024 | $9.22 | $9.50 | $9.08 | $9.40 | 504 776 |
| Feb 14, 2024 | $9.17 | $9.18 | $8.71 | $9.09 | 683 988 |
| Feb 13, 2024 | $8.73 | $9.27 | $8.57 | $8.95 | 1 004 411 |
| Feb 12, 2024 | $8.91 | $9.38 | $8.62 | $9.25 | 1 064 165 |
| Feb 09, 2024 | $8.29 | $8.96 | $8.29 | $8.85 | 472 172 |
| Feb 08, 2024 | $7.99 | $8.45 | $7.95 | $8.15 | 406 388 |
| Feb 07, 2024 | $8.29 | $8.30 | $7.93 | $7.99 | 335 273 |
| Feb 06, 2024 | $7.97 | $8.32 | $7.92 | $8.30 | 524 033 |
| Feb 05, 2024 | $7.69 | $7.98 | $7.44 | $7.95 | 426 334 |
| Feb 02, 2024 | $7.89 | $8.11 | $7.62 | $7.75 | 795 762 |
| Feb 01, 2024 | $7.28 | $8.07 | $7.15 | $8.02 | 603 189 |
| Jan 31, 2024 | $7.10 | $7.53 | $7.04 | $7.22 | 323 797 |
| Jan 30, 2024 | $7.45 | $7.45 | $7.02 | $7.24 | 349 993 |
| Jan 29, 2024 | $6.96 | $7.61 | $6.85 | $7.49 | 346 348 |
| Jan 26, 2024 | $7.04 | $7.28 | $6.78 | $6.95 | 317 589 |
| Jan 25, 2024 | $6.80 | $7.05 | $6.70 | $7.00 | 537 495 |
| Jan 24, 2024 | $6.79 | $6.95 | $6.66 | $6.70 | 261 373 |
| Jan 23, 2024 | $7.03 | $7.03 | $6.64 | $6.72 | 715 309 |
| Jan 22, 2024 | $6.92 | $7.27 | $6.79 | $6.95 | 328 583 |
| Jan 19, 2024 | $6.98 | $7.18 | $6.79 | $6.92 | 712 144 |
| Jan 18, 2024 | $7.34 | $7.34 | $6.82 | $7.07 | 648 834 |
| Jan 17, 2024 | $7.37 | $7.45 | $7.03 | $7.28 | 876 987 |
| Jan 16, 2024 | $6.97 | $7.55 | $6.97 | $7.49 | 437 387 |
