NASDAQ:FULC
Fulcrum Therapeutics, Inc. Stock Price (Quote)
$7.33
+0.200 (+2.81%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.67 | $9.59 | Wednesday, 1st May 2024 FULC stock ended at $7.33. This is 2.81% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.18% from a day low at $7.14 to a day high of $7.51. |
| 90 days | $6.67 | $13.70 | |
| 52 weeks | $2.63 | $13.70 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2023 | $5.04 | $5.12 | $4.45 | $4.63 | 824 727 |
| Dec 05, 2023 | $5.13 | $5.25 | $4.91 | $4.95 | 265 918 |
| Dec 04, 2023 | $4.94 | $5.23 | $4.90 | $5.20 | 377 725 |
| Dec 01, 2023 | $4.77 | $5.00 | $4.64 | $4.99 | 216 000 |
| Nov 30, 2023 | $4.87 | $4.98 | $4.69 | $4.80 | 789 351 |
| Nov 29, 2023 | $4.63 | $4.88 | $4.63 | $4.80 | 325 636 |
| Nov 28, 2023 | $4.85 | $4.85 | $4.35 | $4.56 | 820 052 |
| Nov 27, 2023 | $4.71 | $5.01 | $4.71 | $4.84 | 887 244 |
| Nov 24, 2023 | $4.55 | $4.98 | $4.55 | $4.78 | 422 497 |
| Nov 22, 2023 | $4.43 | $4.70 | $4.43 | $4.55 | 427 375 |
| Nov 21, 2023 | $4.48 | $4.57 | $4.30 | $4.39 | 598 219 |
| Nov 20, 2023 | $4.15 | $4.69 | $4.15 | $4.65 | 720 443 |
| Nov 17, 2023 | $3.87 | $4.30 | $3.87 | $4.15 | 458 766 |
| Nov 16, 2023 | $4.18 | $4.18 | $3.85 | $3.87 | 479 464 |
| Nov 15, 2023 | $3.92 | $4.22 | $3.91 | $4.18 | 469 802 |
| Nov 14, 2023 | $3.66 | $3.93 | $3.65 | $3.93 | 375 255 |
| Nov 13, 2023 | $3.45 | $3.48 | $3.31 | $3.47 | 348 929 |
| Nov 10, 2023 | $3.40 | $3.53 | $3.24 | $3.50 | 428 254 |
| Nov 09, 2023 | $4.18 | $4.18 | $3.35 | $3.39 | 545 042 |
| Nov 08, 2023 | $4.28 | $4.29 | $4.02 | $4.17 | 491 742 |
| Nov 07, 2023 | $3.74 | $4.57 | $3.74 | $4.29 | 1 199 883 |
| Nov 06, 2023 | $3.96 | $3.98 | $3.50 | $3.59 | 813 492 |
| Nov 03, 2023 | $3.84 | $4.05 | $3.84 | $3.89 | 533 923 |
| Nov 02, 2023 | $3.85 | $3.86 | $3.66 | $3.76 | 329 326 |
| Nov 01, 2023 | $3.64 | $3.75 | $3.57 | $3.75 | 230 773 |
