NASDAQ:FULC
Fulcrum Therapeutics, Inc. Stock Price (Quote)
$7.33
+0.200 (+2.81%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.67 | $9.59 | Wednesday, 1st May 2024 FULC stock ended at $7.33. This is 2.81% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.18% from a day low at $7.14 to a day high of $7.51. |
| 90 days | $6.67 | $13.70 | |
| 52 weeks | $2.63 | $13.70 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2023 | $3.35 | $3.68 | $3.33 | $3.64 | 285 879 |
| Oct 30, 2023 | $3.22 | $3.43 | $3.22 | $3.35 | 371 673 |
| Oct 27, 2023 | $3.25 | $3.25 | $3.14 | $3.18 | 302 481 |
| Oct 26, 2023 | $3.26 | $3.38 | $3.23 | $3.26 | 429 133 |
| Oct 25, 2023 | $3.60 | $3.60 | $3.24 | $3.27 | 393 003 |
| Oct 24, 2023 | $3.54 | $3.79 | $3.54 | $3.61 | 318 857 |
| Oct 23, 2023 | $3.63 | $3.66 | $3.51 | $3.53 | 262 973 |
| Oct 20, 2023 | $3.57 | $3.68 | $3.51 | $3.64 | 447 913 |
| Oct 19, 2023 | $3.66 | $3.66 | $3.56 | $3.58 | 293 149 |
| Oct 18, 2023 | $3.86 | $3.86 | $3.66 | $3.67 | 327 482 |
| Oct 17, 2023 | $3.90 | $3.96 | $3.83 | $3.86 | 253 954 |
| Oct 16, 2023 | $3.84 | $4.04 | $3.75 | $3.90 | 385 462 |
| Oct 13, 2023 | $3.86 | $3.93 | $3.78 | $3.89 | 267 406 |
| Oct 12, 2023 | $3.90 | $3.91 | $3.76 | $3.84 | 381 718 |
| Oct 11, 2023 | $3.99 | $4.10 | $3.86 | $3.90 | 287 227 |
| Oct 10, 2023 | $3.91 | $4.01 | $3.86 | $3.99 | 483 061 |
| Oct 09, 2023 | $4.14 | $4.17 | $3.89 | $3.92 | 1 014 155 |
| Oct 06, 2023 | $4.15 | $4.34 | $4.15 | $4.18 | 418 859 |
| Oct 05, 2023 | $3.90 | $4.24 | $3.82 | $4.24 | 372 182 |
| Oct 04, 2023 | $3.98 | $3.98 | $3.85 | $3.89 | 606 068 |
| Oct 03, 2023 | $4.05 | $4.07 | $3.95 | $3.97 | 477 002 |
| Oct 02, 2023 | $4.41 | $4.47 | $4.09 | $4.09 | 593 698 |
| Sep 29, 2023 | $4.45 | $4.54 | $4.36 | $4.44 | 393 338 |
| Sep 28, 2023 | $4.62 | $4.69 | $4.44 | $4.47 | 415 286 |
| Sep 27, 2023 | $4.38 | $4.66 | $4.38 | $4.60 | 508 966 |
