NASDAQ:FULC
Fulcrum Therapeutics, Inc. Stock Price (Quote)
$7.33
+0.200 (+2.81%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.67 | $9.59 | Wednesday, 1st May 2024 FULC stock ended at $7.33. This is 2.81% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.18% from a day low at $7.14 to a day high of $7.51. |
| 90 days | $6.67 | $13.70 | |
| 52 weeks | $2.63 | $13.70 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $3.92 | $3.95 | $3.78 | $3.92 | 230 061 |
| Aug 18, 2023 | $3.90 | $4.01 | $3.90 | $3.91 | 177 314 |
| Aug 17, 2023 | $4.03 | $4.18 | $3.86 | $3.96 | 421 429 |
| Aug 16, 2023 | $4.22 | $4.29 | $4.04 | $4.08 | 254 559 |
| Aug 15, 2023 | $4.16 | $4.38 | $4.11 | $4.23 | 625 778 |
| Aug 14, 2023 | $4.30 | $4.30 | $3.99 | $4.19 | 522 917 |
| Aug 11, 2023 | $4.35 | $4.45 | $4.19 | $4.34 | 1 221 138 |
| Aug 10, 2023 | $3.98 | $4.44 | $3.94 | $4.28 | 441 422 |
| Aug 09, 2023 | $4.03 | $4.06 | $3.89 | $3.97 | 377 581 |
| Aug 08, 2023 | $3.98 | $4.18 | $3.90 | $4.03 | 546 375 |
| Aug 07, 2023 | $3.94 | $4.10 | $3.69 | $4.01 | 744 203 |
| Aug 04, 2023 | $3.86 | $4.16 | $3.84 | $3.95 | 613 298 |
| Aug 03, 2023 | $3.99 | $4.31 | $3.84 | $3.85 | 709 961 |
| Aug 02, 2023 | $3.67 | $3.86 | $3.55 | $3.82 | 367 973 |
| Aug 01, 2023 | $3.78 | $3.86 | $3.67 | $3.71 | 348 793 |
| Jul 31, 2023 | $3.86 | $4.00 | $3.78 | $3.82 | 463 725 |
| Jul 28, 2023 | $3.61 | $3.88 | $3.57 | $3.85 | 392 273 |
| Jul 27, 2023 | $3.74 | $3.74 | $3.50 | $3.54 | 1 231 642 |
| Jul 26, 2023 | $3.65 | $3.77 | $3.62 | $3.72 | 177 972 |
| Jul 25, 2023 | $3.73 | $3.86 | $3.57 | $3.67 | 656 312 |
| Jul 24, 2023 | $3.84 | $3.87 | $3.63 | $3.74 | 625 553 |
| Jul 21, 2023 | $3.89 | $4.02 | $3.80 | $3.85 | 438 089 |
| Jul 20, 2023 | $4.41 | $4.46 | $3.85 | $3.88 | 870 113 |
| Jul 19, 2023 | $4.01 | $4.46 | $4.01 | $4.40 | 1 736 800 |
| Jul 18, 2023 | $3.96 | $4.14 | $3.90 | $4.01 | 391 958 |
