NASDAQ:FULT
Fulton Financial Corporation Stock Price (Quote)
$14.49
+0.0400 (+0.277%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.87 | $16.00 | Wednesday, 17th Apr 2024 FULT stock ended at $14.49. This is 0.277% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 7.43% from a day low at $13.87 to a day high of $14.90. |
| 90 days | $13.87 | $16.65 | |
| 52 weeks | $9.64 | $17.05 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-24 | $11.45 | $11.58 | $11.32 | $11.46 | 1 305 406 |
| 2023-05-23 | $11.38 | $11.82 | $11.35 | $11.55 | 1 599 715 |
| 2023-05-22 | $11.27 | $11.46 | $11.07 | $11.38 | 947 982 |
| 2023-05-19 | $11.64 | $11.65 | $11.10 | $11.21 | 1 296 659 |
| 2023-05-18 | $11.48 | $11.54 | $11.33 | $11.49 | 1 187 493 |
| 2023-05-17 | $10.87 | $11.55 | $10.87 | $11.50 | 1 703 246 |
| 2023-05-16 | $10.99 | $10.99 | $10.64 | $10.65 | 1 516 333 |
| 2023-05-15 | $10.00 | $10.80 | $9.94 | $10.78 | 2 069 257 |
| 2023-05-12 | $9.74 | $9.91 | $9.69 | $9.89 | 1 431 174 |
| 2023-05-11 | $9.74 | $9.80 | $9.64 | $9.65 | 1 112 433 |
| 2023-05-10 | $10.22 | $10.24 | $9.78 | $9.88 | 1 188 086 |
| 2023-05-09 | $10.16 | $10.21 | $9.91 | $10.04 | 980 155 |
| 2023-05-08 | $10.66 | $10.80 | $10.20 | $10.22 | 1 075 539 |
| 2023-05-05 | $10.55 | $10.69 | $10.28 | $10.47 | 1 828 770 |
| 2023-05-04 | $10.55 | $10.65 | $10.01 | $10.16 | 3 074 477 |
| 2023-05-03 | $11.10 | $11.38 | $10.76 | $10.88 | 1 771 588 |
| 2023-05-02 | $11.76 | $11.82 | $11.02 | $11.07 | 1 636 925 |
| 2023-05-01 | $11.93 | $12.00 | $11.75 | $11.79 | 942 313 |
| 2023-04-28 | $11.86 | $12.10 | $11.86 | $11.93 | 1 138 743 |
| 2023-04-27 | $11.92 | $11.98 | $11.78 | $11.90 | 1 060 146 |
| 2023-04-26 | $11.78 | $11.96 | $11.71 | $11.87 | 1 116 692 |
| 2023-04-25 | $12.11 | $12.17 | $11.75 | $11.78 | 1 530 003 |
| 2023-04-24 | $12.47 | $12.67 | $12.23 | $12.29 | 1 292 360 |
| 2023-04-21 | $12.57 | $12.67 | $12.30 | $12.49 | 1 757 666 |
| 2023-04-20 | $12.60 | $12.70 | $12.43 | $12.61 | 2 226 160 |
