NASDAQ:FULT
Fulton Financial Corporation Stock Price (Quote)
$14.99
+0.560 (+3.88%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.87 | $16.00 | Friday, 19th Apr 2024 FULT stock ended at $14.99. This is 3.88% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.46% from a day low at $14.35 to a day high of $14.99. |
| 90 days | $13.87 | $16.65 | |
| 52 weeks | $9.64 | $17.05 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-14 | $15.17 | $15.23 | $14.73 | $14.80 | 893 654 |
| 2024-03-13 | $15.25 | $15.39 | $15.14 | $15.23 | 1 080 212 |
| 2024-03-12 | $15.53 | $15.54 | $15.24 | $15.26 | 893 205 |
| 2024-03-11 | $15.58 | $15.68 | $15.50 | $15.55 | 764 821 |
| 2024-03-08 | $15.86 | $15.89 | $15.51 | $15.58 | 720 930 |
| 2024-03-07 | $15.94 | $16.02 | $15.57 | $15.61 | 861 255 |
| 2024-03-06 | $15.45 | $15.95 | $15.12 | $15.77 | 2 510 081 |
| 2024-03-05 | $15.51 | $16.19 | $15.51 | $16.15 | 1 347 344 |
| 2024-03-04 | $15.47 | $16.13 | $15.47 | $15.60 | 2 425 963 |
| 2024-03-01 | $15.23 | $15.32 | $15.00 | $15.31 | 808 168 |
| 2024-02-29 | $15.15 | $15.43 | $15.15 | $15.40 | 971 446 |
| 2024-02-28 | $15.02 | $15.20 | $15.00 | $15.00 | 703 705 |
| 2024-02-27 | $15.07 | $15.18 | $15.04 | $15.16 | 656 559 |
| 2024-02-26 | $15.00 | $15.20 | $14.93 | $14.98 | 670 320 |
| 2024-02-23 | $15.11 | $15.25 | $14.97 | $15.07 | 765 973 |
| 2024-02-22 | $15.23 | $15.31 | $15.04 | $15.13 | 1 056 859 |
| 2024-02-21 | $15.48 | $15.54 | $15.25 | $15.31 | 1 330 800 |
| 2024-02-20 | $15.53 | $15.77 | $15.48 | $15.54 | 660 290 |
| 2024-02-16 | $15.76 | $15.85 | $15.58 | $15.70 | 877 416 |
| 2024-02-15 | $15.32 | $16.05 | $15.32 | $15.96 | 1 316 726 |
| 2024-02-14 | $14.99 | $15.22 | $14.90 | $15.21 | 1 085 221 |
| 2024-02-13 | $15.00 | $15.10 | $14.54 | $14.80 | 1 437 041 |
| 2024-02-12 | $15.24 | $15.75 | $15.11 | $15.47 | 1 816 094 |
| 2024-02-09 | $15.33 | $15.53 | $15.13 | $15.52 | 884 066 |
| 2024-02-08 | $15.11 | $15.34 | $15.11 | $15.32 | 700 052 |
