NASDAQ:FULT
Fulton Financial Corporation Stock Price (Quote)
$15.21
+0.220 (+1.47%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.87 | $16.00 | Monday, 22nd Apr 2024 FULT stock ended at $15.21. This is 1.47% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.35% from a day low at $14.89 to a day high of $15.24. |
| 90 days | $13.87 | $16.65 | |
| 52 weeks | $9.64 | $17.05 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2024 | $15.11 | $15.34 | $15.11 | $15.32 | 700 052 |
| Feb 07, 2024 | $15.23 | $15.33 | $14.90 | $15.22 | 847 757 |
| Feb 06, 2024 | $15.32 | $15.48 | $15.11 | $15.22 | 1 314 360 |
| Feb 05, 2024 | $15.25 | $15.46 | $15.07 | $15.31 | 1 209 709 |
| Feb 02, 2024 | $15.17 | $15.67 | $15.16 | $15.45 | 1 483 214 |
| Feb 01, 2024 | $15.70 | $15.92 | $14.95 | $15.49 | 1 468 045 |
| Jan 31, 2024 | $15.89 | $16.32 | $15.57 | $15.59 | 2 316 288 |
| Jan 30, 2024 | $16.40 | $16.48 | $16.30 | $16.30 | 504 120 |
| Jan 29, 2024 | $16.36 | $16.47 | $16.25 | $16.46 | 583 052 |
| Jan 26, 2024 | $16.34 | $16.41 | $16.16 | $16.35 | 622 448 |
| Jan 25, 2024 | $16.45 | $16.45 | $15.99 | $16.22 | 967 213 |
| Jan 24, 2024 | $16.44 | $16.55 | $16.16 | $16.24 | 939 781 |
| Jan 23, 2024 | $16.65 | $16.65 | $16.24 | $16.30 | 860 634 |
| Jan 22, 2024 | $16.19 | $16.55 | $16.19 | $16.54 | 974 535 |
| Jan 19, 2024 | $15.69 | $16.10 | $15.51 | $16.10 | 1 208 954 |
| Jan 18, 2024 | $15.61 | $15.67 | $15.38 | $15.61 | 1 345 111 |
| Jan 17, 2024 | $15.16 | $15.75 | $14.87 | $15.45 | 1 810 540 |
| Jan 16, 2024 | $15.63 | $15.80 | $15.57 | $15.59 | 1 359 575 |
| Jan 12, 2024 | $16.18 | $16.26 | $15.66 | $15.87 | 928 249 |
| Jan 11, 2024 | $16.07 | $16.10 | $15.77 | $16.04 | 1 673 298 |
| Jan 10, 2024 | $16.20 | $16.29 | $16.02 | $16.20 | 887 705 |
| Jan 09, 2024 | $15.98 | $16.27 | $15.95 | $16.19 | 2 060 701 |
| Jan 08, 2024 | $15.96 | $16.19 | $15.87 | $16.19 | 884 798 |
| Jan 05, 2024 | $15.86 | $16.13 | $15.84 | $15.96 | 766 548 |
| Jan 04, 2024 | $15.98 | $16.19 | $15.78 | $15.93 | 879 245 |
