NASDAQ:FULT
Fulton Financial Corporation Stock Price (Quote)
$15.56
+0.0400 (+0.258%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.87 | $16.00 | Thursday, 25th Apr 2024 FULT stock ended at $15.56. This is 0.258% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.84% from a day low at $15.15 to a day high of $15.58. |
| 90 days | $13.87 | $16.48 | |
| 52 weeks | $9.64 | $17.05 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2024 | $15.96 | $16.19 | $15.87 | $16.19 | 884 798 |
| Jan 05, 2024 | $15.86 | $16.13 | $15.84 | $15.96 | 766 548 |
| Jan 04, 2024 | $15.98 | $16.19 | $15.78 | $15.93 | 879 245 |
| Jan 03, 2024 | $16.44 | $16.44 | $15.92 | $15.93 | 1 032 899 |
| Jan 02, 2024 | $16.28 | $16.69 | $16.25 | $16.52 | 725 734 |
| Dec 29, 2023 | $16.68 | $16.74 | $16.46 | $16.46 | 811 609 |
| Dec 28, 2023 | $16.86 | $16.96 | $16.85 | $16.93 | 823 262 |
| Dec 27, 2023 | $16.99 | $17.03 | $16.84 | $16.95 | 881 335 |
| Dec 26, 2023 | $16.78 | $17.00 | $16.62 | $16.97 | 819 869 |
| Dec 22, 2023 | $16.67 | $16.83 | $16.54 | $16.65 | 767 916 |
| Dec 21, 2023 | $16.60 | $16.65 | $16.28 | $16.55 | 2 133 809 |
| Dec 20, 2023 | $16.97 | $17.05 | $16.43 | $16.43 | 2 077 600 |
| Dec 19, 2023 | $16.40 | $16.61 | $16.30 | $16.50 | 1 544 946 |
| Dec 18, 2023 | $16.49 | $16.66 | $16.29 | $16.36 | 1 051 269 |
| Dec 15, 2023 | $16.42 | $16.47 | $16.17 | $16.38 | 3 798 392 |
| Dec 14, 2023 | $16.62 | $16.97 | $16.22 | $16.38 | 3 001 506 |
| Dec 13, 2023 | $15.47 | $16.32 | $15.42 | $16.31 | 1 019 361 |
| Dec 12, 2023 | $15.47 | $15.61 | $15.35 | $15.46 | 642 308 |
| Dec 11, 2023 | $15.39 | $15.51 | $15.33 | $15.50 | 926 955 |
| Dec 08, 2023 | $15.32 | $15.60 | $15.26 | $15.43 | 1 669 270 |
| Dec 07, 2023 | $14.98 | $15.31 | $14.79 | $15.31 | 779 052 |
| Dec 06, 2023 | $15.02 | $15.36 | $14.92 | $14.95 | 985 109 |
| Dec 05, 2023 | $15.02 | $15.07 | $14.84 | $14.93 | 620 933 |
| Dec 04, 2023 | $14.79 | $15.15 | $14.78 | $15.09 | 1 042 883 |
| Dec 01, 2023 | $14.13 | $14.97 | $14.08 | $14.93 | 1 278 719 |
