NASDAQ:FULT
Fulton Financial Corporation Stock Price (Quote)
$15.52
+0.180 (+1.17%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.87 | $16.00 | Wednesday, 24th Apr 2024 FULT stock ended at $15.52. This is 1.17% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.11% from a day low at $15.10 to a day high of $15.57. |
| 90 days | $13.87 | $16.48 | |
| 52 weeks | $9.64 | $17.05 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2023 | $14.11 | $14.42 | $14.11 | $14.23 | 722 507 |
| Nov 28, 2023 | $14.03 | $14.03 | $13.84 | $14.02 | 716 411 |
| Nov 27, 2023 | $14.05 | $14.14 | $13.98 | $14.10 | 1 100 586 |
| Nov 24, 2023 | $14.06 | $14.18 | $14.00 | $14.13 | 368 286 |
| Nov 22, 2023 | $14.14 | $14.22 | $13.98 | $14.08 | 560 473 |
| Nov 21, 2023 | $14.22 | $14.32 | $13.99 | $14.04 | 821 676 |
| Nov 20, 2023 | $14.26 | $14.32 | $14.13 | $14.30 | 774 911 |
| Nov 17, 2023 | $14.27 | $14.46 | $14.24 | $14.27 | 888 271 |
| Nov 16, 2023 | $14.32 | $14.36 | $14.02 | $14.13 | 1 165 942 |
| Nov 15, 2023 | $14.19 | $14.46 | $14.15 | $14.33 | 827 766 |
| Nov 14, 2023 | $14.01 | $14.44 | $13.93 | $14.23 | 1 355 724 |
| Nov 13, 2023 | $13.33 | $13.56 | $13.27 | $13.49 | 954 959 |
| Nov 10, 2023 | $13.36 | $13.53 | $13.19 | $13.43 | 802 290 |
| Nov 09, 2023 | $13.57 | $13.60 | $13.22 | $13.31 | 767 601 |
| Nov 08, 2023 | $13.80 | $13.80 | $13.52 | $13.56 | 806 050 |
| Nov 07, 2023 | $13.76 | $13.86 | $13.64 | $13.75 | 722 255 |
| Nov 06, 2023 | $14.15 | $14.19 | $13.82 | $13.87 | 1 224 973 |
| Nov 03, 2023 | $14.00 | $14.30 | $13.96 | $14.15 | 1 257 785 |
| Nov 02, 2023 | $13.22 | $13.67 | $13.22 | $13.66 | 1 298 788 |
| Nov 01, 2023 | $12.92 | $13.20 | $12.89 | $13.09 | 1 151 865 |
| Oct 31, 2023 | $12.77 | $12.99 | $12.77 | $12.99 | 1 016 560 |
| Oct 30, 2023 | $12.57 | $12.80 | $12.52 | $12.77 | 1 263 199 |
| Oct 27, 2023 | $12.67 | $12.67 | $12.24 | $12.43 | 947 233 |
| Oct 26, 2023 | $12.36 | $12.76 | $12.35 | $12.67 | 1 140 761 |
| Oct 25, 2023 | $12.20 | $12.41 | $12.00 | $12.35 | 1 482 677 |
