NASDAQ:FULT
Fulton Financial Corporation Stock Price (Quote)
$15.56
+0.0400 (+0.258%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.87 | $16.00 | Thursday, 25th Apr 2024 FULT stock ended at $15.56. This is 0.258% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.84% from a day low at $15.15 to a day high of $15.58. |
| 90 days | $13.87 | $16.48 | |
| 52 weeks | $9.64 | $17.05 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2023 | $12.72 | $12.93 | $12.45 | $12.45 | 749 549 |
| Sep 19, 2023 | $12.67 | $12.80 | $12.46 | $12.62 | 987 641 |
| Sep 18, 2023 | $13.08 | $13.16 | $12.64 | $12.64 | 1 303 763 |
| Sep 15, 2023 | $13.12 | $13.22 | $12.87 | $13.03 | 3 580 568 |
| Sep 14, 2023 | $13.07 | $13.21 | $13.01 | $13.19 | 1 208 878 |
| Sep 13, 2023 | $13.02 | $13.07 | $12.61 | $12.92 | 1 399 633 |
| Sep 12, 2023 | $12.71 | $12.98 | $12.64 | $12.96 | 1 028 816 |
| Sep 11, 2023 | $12.95 | $13.08 | $12.68 | $12.69 | 873 719 |
| Sep 08, 2023 | $12.91 | $13.02 | $12.73 | $12.93 | 752 539 |
| Sep 07, 2023 | $12.99 | $13.07 | $12.79 | $12.91 | 930 527 |
| Sep 06, 2023 | $13.30 | $13.38 | $12.96 | $13.03 | 747 311 |
| Sep 05, 2023 | $13.59 | $13.61 | $13.24 | $13.27 | 1 042 071 |
| Sep 01, 2023 | $13.38 | $13.79 | $13.38 | $13.72 | 749 013 |
| Aug 31, 2023 | $13.29 | $13.37 | $13.25 | $13.33 | 726 499 |
| Aug 30, 2023 | $13.48 | $13.51 | $13.27 | $13.28 | 663 382 |
| Aug 29, 2023 | $13.22 | $13.50 | $13.08 | $13.48 | 1 027 564 |
| Aug 28, 2023 | $13.03 | $13.23 | $13.00 | $13.19 | 588 996 |
| Aug 25, 2023 | $13.10 | $13.19 | $12.73 | $12.95 | 612 454 |
| Aug 24, 2023 | $12.81 | $13.12 | $12.81 | $13.04 | 915 404 |
| Aug 23, 2023 | $12.72 | $12.97 | $12.63 | $12.88 | 647 589 |
| Aug 22, 2023 | $13.05 | $13.24 | $12.71 | $12.73 | 822 248 |
| Aug 21, 2023 | $13.20 | $13.28 | $12.98 | $13.08 | 681 126 |
| Aug 18, 2023 | $13.14 | $13.29 | $13.09 | $13.17 | 821 387 |
| Aug 17, 2023 | $13.20 | $13.30 | $13.15 | $13.26 | 714 496 |
| Aug 16, 2023 | $13.25 | $13.38 | $13.09 | $13.13 | 627 044 |
