NASDAQ:FULT
Fulton Financial Corporation Stock Price (Quote)
$15.56
+0.0400 (+0.258%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.87 | $16.00 | Thursday, 25th Apr 2024 FULT stock ended at $15.56. This is 0.258% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.84% from a day low at $15.15 to a day high of $15.58. |
| 90 days | $13.87 | $16.48 | |
| 52 weeks | $9.64 | $17.05 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2023 | $13.51 | $13.57 | $13.28 | $13.30 | 882 303 |
| Aug 14, 2023 | $13.92 | $13.93 | $13.64 | $13.74 | 667 186 |
| Aug 11, 2023 | $13.93 | $14.05 | $13.89 | $13.98 | 574 333 |
| Aug 10, 2023 | $14.13 | $14.23 | $13.87 | $14.00 | 707 679 |
| Aug 09, 2023 | $14.18 | $14.25 | $14.00 | $14.07 | 628 502 |
| Aug 08, 2023 | $14.17 | $14.34 | $13.83 | $14.31 | 908 036 |
| Aug 07, 2023 | $14.52 | $14.67 | $14.47 | $14.63 | 626 443 |
| Aug 04, 2023 | $14.65 | $14.80 | $14.48 | $14.51 | 930 700 |
| Aug 03, 2023 | $14.32 | $14.73 | $14.16 | $14.69 | 1 052 475 |
| Aug 02, 2023 | $14.02 | $14.37 | $14.02 | $14.34 | 1 193 031 |
| Aug 01, 2023 | $14.29 | $14.29 | $13.98 | $14.24 | 1 025 188 |
| Jul 31, 2023 | $14.21 | $14.33 | $14.17 | $14.30 | 1 168 865 |
| Jul 28, 2023 | $14.24 | $14.40 | $14.15 | $14.23 | 1 217 878 |
| Jul 27, 2023 | $14.39 | $14.49 | $14.09 | $14.16 | 1 639 225 |
| Jul 26, 2023 | $13.83 | $14.42 | $13.81 | $14.31 | 1 672 169 |
| Jul 25, 2023 | $13.78 | $14.01 | $13.64 | $13.66 | 1 544 044 |
| Jul 24, 2023 | $13.35 | $13.81 | $13.35 | $13.79 | 1 516 856 |
| Jul 21, 2023 | $13.63 | $13.65 | $13.31 | $13.40 | 1 509 640 |
| Jul 20, 2023 | $13.45 | $13.66 | $13.34 | $13.52 | 2 251 382 |
| Jul 19, 2023 | $13.29 | $13.54 | $12.94 | $13.51 | 1 927 464 |
| Jul 18, 2023 | $12.43 | $12.94 | $12.43 | $12.90 | 1 138 586 |
| Jul 17, 2023 | $12.26 | $12.54 | $12.23 | $12.43 | 955 781 |
| Jul 14, 2023 | $12.61 | $12.64 | $12.15 | $12.29 | 1 074 284 |
| Jul 13, 2023 | $12.41 | $12.67 | $12.37 | $12.55 | 1 053 955 |
| Jul 12, 2023 | $12.36 | $12.53 | $12.25 | $12.33 | 5 698 763 |
