NASDAQ:FULT
Fulton Financial Corporation Stock Price (Quote)
$15.34
+0.130 (+0.85%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.87 | $16.00 | Tuesday, 23rd Apr 2024 FULT stock ended at $15.34. This is 0.85% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.88% from a day low at $15.20 to a day high of $15.49. |
| 90 days | $13.87 | $16.55 | |
| 52 weeks | $9.64 | $17.05 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2023 | $11.69 | $12.04 | $11.69 | $11.94 | 774 988 |
| Jul 06, 2023 | $11.79 | $11.88 | $11.47 | $11.67 | 983 386 |
| Jul 05, 2023 | $11.98 | $12.12 | $11.80 | $11.94 | 1 094 606 |
| Jul 03, 2023 | $11.96 | $12.20 | $11.92 | $12.11 | 357 757 |
| Jun 30, 2023 | $12.25 | $12.28 | $11.91 | $11.92 | 994 950 |
| Jun 29, 2023 | $12.31 | $12.52 | $12.28 | $12.35 | 925 794 |
| Jun 28, 2023 | $12.16 | $12.19 | $12.02 | $12.15 | 757 958 |
| Jun 27, 2023 | $12.04 | $12.36 | $11.93 | $12.21 | 758 420 |
| Jun 26, 2023 | $12.06 | $12.24 | $12.01 | $12.03 | 930 622 |
| Jun 23, 2023 | $12.13 | $12.28 | $11.94 | $12.00 | 1 683 865 |
| Jun 22, 2023 | $12.52 | $12.53 | $12.09 | $12.30 | 1 366 629 |
| Jun 21, 2023 | $12.72 | $12.72 | $12.41 | $12.61 | 1 480 984 |
| Jun 20, 2023 | $12.85 | $12.85 | $12.56 | $12.61 | 1 978 773 |
| Jun 16, 2023 | $13.10 | $13.18 | $12.70 | $12.87 | 16 886 655 |
| Jun 15, 2023 | $12.70 | $13.16 | $12.70 | $13.10 | 1 534 121 |
| Jun 14, 2023 | $13.09 | $13.30 | $12.67 | $12.82 | 1 705 502 |
| Jun 13, 2023 | $13.01 | $13.42 | $12.92 | $13.07 | 1 548 080 |
| Jun 12, 2023 | $12.92 | $13.34 | $12.89 | $12.99 | 2 002 296 |
| Jun 09, 2023 | $12.88 | $13.00 | $12.83 | $12.96 | 1 428 976 |
| Jun 08, 2023 | $13.15 | $13.16 | $12.72 | $12.88 | 1 561 028 |
| Jun 07, 2023 | $12.87 | $13.38 | $12.75 | $13.22 | 1 637 022 |
| Jun 06, 2023 | $12.09 | $12.88 | $12.05 | $12.68 | 1 470 802 |
| Jun 05, 2023 | $12.22 | $12.28 | $11.85 | $12.11 | 1 546 808 |
| Jun 02, 2023 | $11.79 | $12.28 | $11.68 | $12.22 | 1 188 563 |
| Jun 01, 2023 | $11.25 | $11.69 | $11.14 | $11.58 | 1 210 365 |
