14-day Premium Trial Subscription Try For FreeTry Free
$22.20
-0.0700 (-0.314%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $21.72 $23.08 Wednesday, 24th Apr 2024 FUNC stock ended at $22.20. This is 0.314% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.46% from a day low at $21.97 to a day high of $22.29.
90 days $21.05 $23.16
52 weeks $12.56 $24.29

Historical First United Corporation prices

Date Open High Low Close Volume
Feb 12, 2024 $21.90 $22.33 $21.90 $22.00 16 241
Feb 09, 2024 $22.32 $22.32 $21.82 $22.07 25 752
Feb 08, 2024 $22.10 $22.49 $22.00 $22.06 15 965
Feb 07, 2024 $22.43 $22.43 $22.00 $22.24 18 387
Feb 06, 2024 $23.16 $23.16 $22.39 $22.39 37 985
Feb 05, 2024 $22.81 $22.89 $22.52 $22.85 17 914
Feb 02, 2024 $22.29 $23.01 $22.00 $22.87 60 321
Feb 01, 2024 $22.57 $22.74 $21.81 $22.50 17 952
Jan 31, 2024 $22.95 $22.95 $22.59 $22.74 34 127
Jan 30, 2024 $22.75 $22.95 $22.62 $22.88 15 774
Jan 29, 2024 $22.73 $22.84 $22.69 $22.75 18 704
Jan 26, 2024 $22.69 $22.84 $21.15 $22.84 16 261
Jan 25, 2024 $22.70 $22.84 $22.62 $22.84 12 484
Jan 24, 2024 $22.65 $22.89 $22.64 $22.89 11 304
Jan 23, 2024 $23.06 $23.18 $22.61 $22.70 19 024
Jan 22, 2024 $23.00 $23.37 $22.51 $23.16 52 292
Jan 19, 2024 $22.00 $23.00 $22.00 $23.00 50 599
Jan 18, 2024 $21.63 $22.34 $21.49 $22.09 48 662
Jan 17, 2024 $22.00 $22.00 $21.56 $21.89 54 628
Jan 16, 2024 $22.35 $22.35 $21.90 $22.10 58 892
Jan 12, 2024 $22.31 $22.50 $22.13 $22.19 34 938
Jan 11, 2024 $22.40 $22.40 $22.19 $22.40 10 534
Jan 10, 2024 $22.99 $22.99 $22.33 $22.39 26 296
Jan 09, 2024 $22.63 $22.94 $22.49 $22.50 66 609
Jan 08, 2024 $23.30 $23.30 $22.78 $22.82 21 252
Click to get the best stock tips daily for free!

About First United Corporation

First United First United Corporation operates as the bank holding company for First United Bank & Trust that provides various retail and commercial banking services to businesses and individuals. The company offers various deposit products, including checking accounts, savings and money market accounts, regular and individual retirement accounts (IRA) certificates of deposit, Christmas savings accounts, college savings accounts, and health savings accounts; ... FUNC Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT