KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$22.28
+0.0800 (+0.360%)
At Close: Apr 25, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $21.72 $23.08 Thursday, 25th Apr 2024 FUNC stock ended at $22.28. This is 0.360% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.32% from a day low at $22.03 to a day high of $22.32.
90 days $21.05 $23.16
52 weeks $12.56 $24.29

Historical First United Corporation prices

Date Open High Low Close Volume
Nov 30, 2023 $18.58 $18.63 $18.35 $18.50 13 643
Nov 29, 2023 $18.18 $18.48 $18.15 $18.31 2 222
Nov 28, 2023 $18.05 $18.18 $18.05 $18.15 8 416
Nov 27, 2023 $18.22 $18.35 $18.20 $18.20 3 000
Nov 24, 2023 $18.06 $18.38 $18.06 $18.38 2 334
Nov 22, 2023 $18.01 $18.28 $18.01 $18.28 1 804
Nov 21, 2023 $18.27 $18.36 $18.05 $18.11 3 166
Nov 20, 2023 $18.25 $18.49 $18.25 $18.35 5 617
Nov 17, 2023 $18.50 $18.50 $18.26 $18.32 1 240
Nov 16, 2023 $18.48 $18.48 $18.26 $18.43 2 129
Nov 15, 2023 $18.40 $18.65 $18.25 $18.25 5 813
Nov 14, 2023 $17.94 $18.39 $17.79 $18.33 21 790
Nov 13, 2023 $17.60 $17.79 $17.60 $17.62 17 370
Nov 10, 2023 $17.49 $17.73 $17.49 $17.60 8 954
Nov 09, 2023 $17.44 $17.49 $17.30 $17.49 2 792
Nov 08, 2023 $17.29 $17.33 $17.25 $17.25 1 097
Nov 07, 2023 $17.42 $17.45 $17.04 $17.41 6 350
Nov 06, 2023 $17.00 $17.40 $17.00 $17.10 1 987
Nov 03, 2023 $16.70 $17.20 $16.64 $16.99 14 543
Nov 02, 2023 $16.70 $17.00 $16.56 $16.89 3 450
Nov 01, 2023 $16.46 $16.80 $16.46 $16.60 5 422
Oct 31, 2023 $16.40 $16.74 $16.36 $16.36 3 823
Oct 30, 2023 $16.47 $16.67 $16.45 $16.45 2 735
Oct 27, 2023 $16.41 $16.41 $16.30 $16.32 15 214
Oct 26, 2023 $16.16 $16.74 $16.15 $16.31 2 278
Click to get the best stock tips daily for free!

About First United Corporation

First United First United Corporation operates as the bank holding company for First United Bank & Trust that provides various retail and commercial banking services to businesses and individuals. The company offers various deposit products, including checking accounts, savings and money market accounts, regular and individual retirement accounts (IRA) certificates of deposit, Christmas savings accounts, college savings accounts, and health savings accounts; ... FUNC Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT