OTCMKTS:FUSZ
nFüsz, Inc. Fund Price (Quote)
$1.08
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.08 | $1.08 | Thursday, 2nd May 2024 FUSZ stock ended at $1.08. During the day the stock fluctuated 0% from a day low at $1.08 to a day high of $1.08. |
| 90 days | $1.08 | $1.08 | |
| 52 weeks | $1.08 | $1.08 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Sep 26, 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Sep 25, 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Sep 22, 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Sep 20, 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Sep 19, 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Sep 18, 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Sep 15, 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Sep 14, 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Sep 13, 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Sep 12, 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Sep 11, 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Sep 08, 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Sep 07, 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Sep 06, 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Sep 05, 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Sep 01, 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Aug 31, 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Aug 30, 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Aug 29, 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Aug 28, 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Aug 25, 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Aug 24, 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Aug 23, 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Aug 22, 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
