OTCMKTS:FUSZ
nFüsz, Inc. Fund Price (Quote)
$1.08
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.08 | $1.08 | Thursday, 2nd May 2024 FUSZ stock ended at $1.08. During the day the stock fluctuated 0% from a day low at $1.08 to a day high of $1.08. |
| 90 days | $1.08 | $1.08 | |
| 52 weeks | $1.08 | $1.08 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Jul 14, 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Jul 13, 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Jul 12, 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Jul 11, 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Jul 10, 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Jul 07, 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Jul 06, 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Jul 05, 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Jul 03, 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Jun 30, 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Jun 29, 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Jun 28, 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Jun 27, 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Jun 26, 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Jun 23, 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Jun 22, 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Jun 21, 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Jun 20, 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Jun 16, 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Jun 15, 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Jun 14, 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Jun 13, 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Jun 12, 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Jun 09, 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
