First Trust Dorsey Wright Focus 5 ETF Price (Quote)

$57.21
+0.550 (+0.97%)
At Close: Mar 27, 2024

Range Low Price High Price Comment
30 days $54.70 $57.55 Wednesday, 27th Mar 2024 FV stock ended at $57.21. This is 0.97% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.08% from a day low at $56.60 to a day high of $57.21.
90 days $49.19 $57.55
52 weeks $41.06 $57.55

Historical First Trust Dorsey Wright Focus 5 ETF prices

Date Open High Low Close Volume
2023-06-08 $45.37 $45.41 $45.02 $45.38 335 474
2023-06-07 $44.99 $45.50 $44.81 $45.34 226 853
2023-06-06 $44.15 $44.93 $44.15 $44.93 248 764
2023-06-05 $44.55 $44.67 $44.20 $44.32 217 525
2023-06-02 $43.83 $44.78 $43.83 $44.69 195 264
2023-06-01 $43.25 $43.73 $43.16 $43.54 965 095
2023-05-31 $43.37 $43.58 $43.02 $43.22 529 016
2023-05-30 $44.41 $44.41 $43.69 $43.77 137 818
2023-05-26 $44.03 $44.13 $43.37 $44.08 478 762
2023-05-25 $43.39 $43.49 $42.98 $43.44 217 016
2023-05-24 $43.35 $43.38 $42.90 $43.02 302 991
2023-05-23 $43.81 $44.08 $43.59 $43.62 123 263
2023-05-22 $44.10 $44.29 $43.96 $44.02 259 187
2023-05-19 $44.60 $44.60 $43.99 $44.21 924 759
2023-05-18 $43.99 $44.55 $43.87 $44.47 229 451
2023-05-17 $43.47 $44.03 $43.38 $44.02 134 025
2023-05-16 $43.86 $43.86 $43.33 $43.36 119 662
2023-05-15 $43.48 $43.98 $43.42 $43.95 105 567
2023-05-12 $43.64 $43.70 $43.16 $43.40 220 746
2023-05-11 $43.59 $43.59 $43.26 $43.50 156 864
2023-05-10 $43.96 $44.07 $43.20 $43.70 163 286
2023-05-09 $43.74 $43.89 $43.57 $43.71 169 408
2023-05-08 $44.10 $44.23 $43.89 $44.07 150 341
2023-05-05 $43.60 $44.27 $43.60 $44.21 191 230
2023-05-04 $43.66 $43.76 $43.20 $43.30 412 997
Click to get the best stock tips daily for free!

About First Trust Dorsey Wright Focus 5 ETF

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an index called the Dorsey Wright Focus Five Index (the "index"). The fund will normally invest at least 90% of its net assets in the exchange-traded funds ("ETFs") that comprise the index. The index is designed to provide targeted exposure to the five First Trust sector-based ETFs that the index Provider believes... FV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT