NYSE:FVAC
Delisted
Fortress Value Acquisition Corp. Stock Price (Quote)
$41.03
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $41.03 | $41.03 | Wednesday, 17th Aug 2022 FVAC stock ended at $41.03. During the day the stock fluctuated 0% from a day low at $41.03 to a day high of $41.03. |
90 days | $41.03 | $41.03 | |
52 weeks | $28.85 | $53.03 |
Date | Open | High | Low | Close | Volume |
Oct 29, 2021 | $34.11 | $34.68 | $33.36 | $33.85 | 1 376 455 |
Oct 28, 2021 | $32.69 | $35.09 | $32.12 | $34.67 | 2 081 969 |
Oct 27, 2021 | $33.13 | $34.20 | $30.50 | $32.76 | 7 693 100 |
Oct 26, 2021 | $37.89 | $38.10 | $32.88 | $33.48 | 8 701 933 |
Oct 25, 2021 | $36.63 | $38.58 | $36.63 | $38.10 | 2 331 994 |
Oct 22, 2021 | $35.39 | $36.70 | $35.34 | $36.51 | 1 538 357 |
Oct 21, 2021 | $35.95 | $36.25 | $35.26 | $35.39 | 1 138 524 |
Oct 20, 2021 | $35.29 | $36.44 | $34.83 | $36.22 | 1 919 836 |
Oct 19, 2021 | $34.11 | $35.67 | $34.05 | $35.16 | 2 531 138 |
Oct 18, 2021 | $33.66 | $34.19 | $33.27 | $34.06 | 1 240 192 |
Oct 15, 2021 | $33.53 | $34.31 | $33.06 | $33.98 | 1 742 489 |
Oct 14, 2021 | $32.84 | $33.62 | $32.54 | $33.04 | 1 645 535 |
Oct 13, 2021 | $32.04 | $32.64 | $31.71 | $32.59 | 1 243 275 |
Oct 12, 2021 | $30.90 | $32.16 | $30.90 | $31.99 | 1 796 511 |
Oct 11, 2021 | $30.54 | $31.48 | $30.33 | $30.90 | 1 634 931 |
Oct 08, 2021 | $30.52 | $31.13 | $30.03 | $30.21 | 1 136 792 |
Oct 07, 2021 | $30.00 | $30.80 | $29.86 | $30.43 | 1 734 306 |
Oct 06, 2021 | $30.17 | $30.29 | $28.85 | $29.57 | 2 423 230 |
Oct 05, 2021 | $31.00 | $31.24 | $30.30 | $30.33 | 1 673 908 |
Oct 04, 2021 | $31.64 | $31.69 | $30.62 | $30.87 | 1 762 199 |
Oct 01, 2021 | $32.11 | $32.41 | $30.98 | $31.89 | 1 855 919 |
Sep 30, 2021 | $32.58 | $33.40 | $32.20 | $32.23 | 1 781 148 |
Sep 29, 2021 | $33.60 | $33.79 | $31.83 | $32.19 | 2 219 974 |
Sep 28, 2021 | $34.63 | $34.75 | $32.85 | $33.58 | 2 373 492 |
Sep 27, 2021 | $33.96 | $35.15 | $33.82 | $35.09 | 2 620 196 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FVAC stock historical prices to predict future price movements?
Trend Analysis: Examine the FVAC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FVAC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.