Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $19.30 $26.22 Tuesday, 14th May 2024 FVRR stock ended at $25.96. This is 2.77% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 2.77% from a day low at $25.51 to a day high of $26.22.
90 days $18.83 $30.89
52 weeks $18.83 $34.49

Historical Fiverr International Ltd. prices

Date Open High Low Close Volume
Jun 22, 2023 $27.20 $27.27 $26.67 $26.70 705 029
Jun 21, 2023 $27.60 $27.85 $26.81 $27.40 692 180
Jun 20, 2023 $28.99 $29.41 $27.55 $27.98 712 384
Jun 16, 2023 $30.19 $30.25 $29.18 $29.22 785 736
Jun 15, 2023 $28.62 $30.15 $28.35 $29.89 881 141
Jun 14, 2023 $30.60 $30.63 $28.51 $29.12 975 083
Jun 13, 2023 $29.40 $30.64 $28.61 $30.59 1 048 814
Jun 12, 2023 $27.77 $28.95 $27.63 $28.95 773 811
Jun 09, 2023 $27.99 $28.84 $27.60 $27.64 605 670
Jun 08, 2023 $28.47 $28.51 $27.61 $27.69 542 890
Jun 07, 2023 $28.80 $29.22 $28.19 $28.59 687 828
Jun 06, 2023 $27.01 $29.08 $26.95 $28.49 851 056
Jun 05, 2023 $27.22 $27.60 $26.80 $27.07 513 495
Jun 02, 2023 $26.90 $27.60 $26.12 $27.15 1 290 549
Jun 01, 2023 $25.80 $26.61 $25.49 $26.40 1 358 642
May 31, 2023 $26.30 $26.56 $25.76 $26.19 1 068 420
May 30, 2023 $26.98 $27.18 $25.82 $26.38 1 191 597
May 26, 2023 $26.33 $27.23 $26.13 $26.28 1 104 986
May 25, 2023 $28.10 $28.49 $26.70 $26.97 679 671
May 24, 2023 $28.08 $28.67 $27.81 $28.18 371 116
May 23, 2023 $28.59 $29.57 $28.45 $28.46 559 838
May 22, 2023 $27.89 $29.35 $27.63 $28.86 570 014
May 19, 2023 $28.61 $28.52 $27.47 $27.84 434 506
May 18, 2023 $28.19 $28.77 $27.95 $28.40 323 387
May 17, 2023 $28.17 $28.81 $27.84 $28.29 424 377

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FVRR stock historical prices to predict future price movements?
Trend Analysis: Examine the FVRR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FVRR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fiverr International Ltd.

Fiverr International Ltd. Fiverr International Ltd. operates an online marketplace worldwide. Its platform enables sellers to sell their services and buyers to buy them. The company's platform includes approximately 550 categories in nine verticals, including graphic and design, digital marketing, writing and translation, video and animation, music and audio, programming and technology, business, data, and lifestyle. It also offers Fiverr Workspace, which provides freelan... FVRR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT