NYSE:FVRR
Fiverr International Ltd. Stock Price (Quote)
$25.96
+0.700 (+2.77%)
At Close: May 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.30 | $26.22 | Tuesday, 14th May 2024 FVRR stock ended at $25.96. This is 2.77% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 2.77% from a day low at $25.51 to a day high of $26.22. |
90 days | $18.83 | $30.89 | |
52 weeks | $18.83 | $34.49 |
Date | Open | High | Low | Close | Volume |
Jun 22, 2023 | $27.20 | $27.27 | $26.67 | $26.70 | 705 029 |
Jun 21, 2023 | $27.60 | $27.85 | $26.81 | $27.40 | 692 180 |
Jun 20, 2023 | $28.99 | $29.41 | $27.55 | $27.98 | 712 384 |
Jun 16, 2023 | $30.19 | $30.25 | $29.18 | $29.22 | 785 736 |
Jun 15, 2023 | $28.62 | $30.15 | $28.35 | $29.89 | 881 141 |
Jun 14, 2023 | $30.60 | $30.63 | $28.51 | $29.12 | 975 083 |
Jun 13, 2023 | $29.40 | $30.64 | $28.61 | $30.59 | 1 048 814 |
Jun 12, 2023 | $27.77 | $28.95 | $27.63 | $28.95 | 773 811 |
Jun 09, 2023 | $27.99 | $28.84 | $27.60 | $27.64 | 605 670 |
Jun 08, 2023 | $28.47 | $28.51 | $27.61 | $27.69 | 542 890 |
Jun 07, 2023 | $28.80 | $29.22 | $28.19 | $28.59 | 687 828 |
Jun 06, 2023 | $27.01 | $29.08 | $26.95 | $28.49 | 851 056 |
Jun 05, 2023 | $27.22 | $27.60 | $26.80 | $27.07 | 513 495 |
Jun 02, 2023 | $26.90 | $27.60 | $26.12 | $27.15 | 1 290 549 |
Jun 01, 2023 | $25.80 | $26.61 | $25.49 | $26.40 | 1 358 642 |
May 31, 2023 | $26.30 | $26.56 | $25.76 | $26.19 | 1 068 420 |
May 30, 2023 | $26.98 | $27.18 | $25.82 | $26.38 | 1 191 597 |
May 26, 2023 | $26.33 | $27.23 | $26.13 | $26.28 | 1 104 986 |
May 25, 2023 | $28.10 | $28.49 | $26.70 | $26.97 | 679 671 |
May 24, 2023 | $28.08 | $28.67 | $27.81 | $28.18 | 371 116 |
May 23, 2023 | $28.59 | $29.57 | $28.45 | $28.46 | 559 838 |
May 22, 2023 | $27.89 | $29.35 | $27.63 | $28.86 | 570 014 |
May 19, 2023 | $28.61 | $28.52 | $27.47 | $27.84 | 434 506 |
May 18, 2023 | $28.19 | $28.77 | $27.95 | $28.40 | 323 387 |
May 17, 2023 | $28.17 | $28.81 | $27.84 | $28.29 | 424 377 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FVRR stock historical prices to predict future price movements?
Trend Analysis: Examine the FVRR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FVRR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.