NASDAQ:FWONK
Liberty Media Corporation Series C Stock Price (Quote)
$70.33
+0.360 (+0.515%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $64.37 | $71.05 | Wednesday, 1st May 2024 FWONK stock ended at $70.33. This is 0.515% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.24% from a day low at $69.50 to a day high of $71.05. |
| 90 days | $64.37 | $73.86 | |
| 52 weeks | $60.95 | $80.06 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | $72.41 | $75.53 | $72.28 | $75.38 | 1 163 853 |
| Jun 07, 2023 | $72.85 | $74.02 | $72.44 | $72.56 | 361 878 |
| Jun 06, 2023 | $72.93 | $73.93 | $71.98 | $73.22 | 710 574 |
| Jun 05, 2023 | $71.84 | $73.48 | $71.37 | $72.94 | 575 954 |
| Jun 02, 2023 | $71.40 | $71.94 | $71.13 | $71.86 | 889 598 |
| Jun 01, 2023 | $70.40 | $71.88 | $69.44 | $71.13 | 829 006 |
| May 31, 2023 | $70.36 | $71.31 | $69.72 | $70.40 | 1 662 024 |
| May 30, 2023 | $72.02 | $72.17 | $70.46 | $70.67 | 695 829 |
| May 26, 2023 | $71.61 | $72.14 | $69.94 | $71.40 | 812 078 |
| May 25, 2023 | $71.35 | $71.45 | $69.89 | $70.01 | 1 167 204 |
| May 24, 2023 | $70.18 | $71.82 | $69.97 | $71.35 | 530 288 |
| May 23, 2023 | $71.88 | $72.02 | $69.98 | $70.41 | 553 198 |
| May 22, 2023 | $73.40 | $73.82 | $72.28 | $72.40 | 424 253 |
| May 19, 2023 | $73.71 | $73.91 | $72.88 | $73.31 | 631 025 |
| May 18, 2023 | $74.15 | $74.50 | $73.00 | $73.28 | 537 027 |
| May 17, 2023 | $74.19 | $74.50 | $73.41 | $74.04 | 504 459 |
| May 16, 2023 | $74.48 | $74.74 | $73.70 | $73.79 | 530 934 |
| May 15, 2023 | $72.90 | $75.48 | $72.90 | $75.06 | 778 798 |
| May 12, 2023 | $71.37 | $72.81 | $71.37 | $72.76 | 775 304 |
| May 11, 2023 | $70.99 | $71.96 | $70.76 | $71.39 | 717 159 |
| May 10, 2023 | $72.65 | $72.65 | $69.94 | $70.84 | 1 114 856 |
| May 09, 2023 | $73.73 | $74.58 | $71.28 | $72.00 | 1 343 362 |
| May 08, 2023 | $73.52 | $74.32 | $72.71 | $73.83 | 632 790 |
| May 05, 2023 | $70.53 | $74.72 | $70.21 | $73.47 | 1 193 163 |
| May 04, 2023 | $70.44 | $71.03 | $69.73 | $70.53 | 639 113 |
