NASDAQ:FWONK
Liberty Media Corporation Series C Stock Price (Quote)
$70.88
+0.550 (+0.782%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $64.37 | $71.13 | Thursday, 2nd May 2024 FWONK stock ended at $70.88. This is 0.782% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.47% from a day low at $70.10 to a day high of $71.13. |
| 90 days | $64.37 | $73.86 | |
| 52 weeks | $60.95 | $80.06 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | $67.60 | $68.62 | $66.84 | $66.95 | 1 482 978 |
| Mar 26, 2024 | $67.56 | $68.33 | $67.09 | $67.79 | 532 700 |
| Mar 25, 2024 | $67.40 | $67.79 | $66.96 | $67.08 | 580 773 |
| Mar 22, 2024 | $67.32 | $67.32 | $66.40 | $67.24 | 705 016 |
| Mar 21, 2024 | $68.15 | $69.93 | $67.09 | $67.40 | 1 032 347 |
| Mar 20, 2024 | $68.59 | $69.40 | $67.93 | $68.02 | 740 993 |
| Mar 19, 2024 | $67.76 | $68.73 | $67.41 | $68.57 | 994 701 |
| Mar 18, 2024 | $69.31 | $69.60 | $67.72 | $67.75 | 1 436 365 |
| Mar 15, 2024 | $70.02 | $70.34 | $68.96 | $69.11 | 860 887 |
| Mar 14, 2024 | $69.77 | $70.04 | $69.34 | $69.97 | 789 226 |
| Mar 13, 2024 | $70.54 | $70.88 | $68.25 | $70.04 | 1 620 411 |
| Mar 12, 2024 | $71.46 | $71.60 | $70.36 | $70.75 | 1 176 179 |
| Mar 11, 2024 | $71.50 | $72.42 | $70.89 | $71.27 | 1 344 711 |
| Mar 08, 2024 | $70.99 | $72.09 | $70.71 | $71.31 | 794 189 |
| Mar 07, 2024 | $70.67 | $71.41 | $70.44 | $71.01 | 586 060 |
| Mar 06, 2024 | $72.09 | $72.47 | $69.40 | $70.16 | 1 679 691 |
| Mar 05, 2024 | $72.34 | $72.95 | $70.43 | $72.05 | 1 352 669 |
| Mar 04, 2024 | $72.81 | $73.86 | $72.40 | $72.89 | 1 466 423 |
| Mar 01, 2024 | $72.96 | $73.70 | $72.04 | $73.30 | 1 468 523 |
| Feb 29, 2024 | $70.43 | $73.09 | $70.43 | $72.76 | 1 910 855 |
| Feb 28, 2024 | $69.93 | $73.42 | $69.68 | $69.89 | 2 064 230 |
| Feb 27, 2024 | $68.37 | $69.20 | $67.89 | $68.88 | 1 592 509 |
| Feb 26, 2024 | $68.51 | $69.66 | $68.18 | $68.22 | 1 313 906 |
| Feb 23, 2024 | $68.13 | $68.86 | $67.74 | $68.75 | 772 505 |
| Feb 22, 2024 | $67.64 | $68.70 | $67.45 | $68.25 | 825 451 |
