NASDAQ:FWONK
Liberty Media Corporation Series C Stock Price (Quote)
$70.33
+0.360 (+0.515%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $64.37 | $71.05 | Wednesday, 1st May 2024 FWONK stock ended at $70.33. This is 0.515% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.24% from a day low at $69.50 to a day high of $71.05. |
| 90 days | $64.37 | $73.86 | |
| 52 weeks | $60.95 | $80.06 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $68.88 | $69.47 | $67.31 | $67.35 | 1 040 977 |
| Feb 16, 2024 | $68.23 | $69.47 | $68.07 | $69.18 | 865 855 |
| Feb 15, 2024 | $66.82 | $68.56 | $66.82 | $68.50 | 855 945 |
| Feb 14, 2024 | $65.94 | $67.24 | $65.62 | $66.79 | 1 427 074 |
| Feb 13, 2024 | $67.29 | $67.29 | $65.16 | $65.75 | 1 336 768 |
| Feb 12, 2024 | $66.44 | $68.25 | $66.30 | $67.93 | 1 298 478 |
| Feb 09, 2024 | $66.17 | $66.88 | $65.93 | $66.61 | 1 155 796 |
| Feb 08, 2024 | $66.18 | $66.37 | $65.61 | $66.02 | 1 332 734 |
| Feb 07, 2024 | $66.05 | $66.41 | $65.40 | $66.00 | 1 431 260 |
| Feb 06, 2024 | $65.50 | $66.18 | $64.80 | $66.10 | 1 058 142 |
| Feb 05, 2024 | $66.33 | $66.50 | $65.18 | $65.30 | 553 308 |
| Feb 02, 2024 | $67.87 | $67.92 | $66.03 | $66.54 | 789 058 |
| Feb 01, 2024 | $67.56 | $67.73 | $66.94 | $67.60 | 703 497 |
| Jan 31, 2024 | $67.59 | $68.12 | $67.21 | $67.25 | 839 974 |
| Jan 30, 2024 | $67.99 | $68.26 | $67.56 | $67.97 | 743 344 |
| Jan 29, 2024 | $68.03 | $68.22 | $67.67 | $68.00 | 712 472 |
| Jan 26, 2024 | $68.19 | $68.89 | $67.84 | $68.26 | 658 915 |
| Jan 25, 2024 | $68.72 | $69.17 | $67.59 | $68.22 | 1 152 775 |
| Jan 24, 2024 | $68.17 | $68.64 | $67.70 | $68.26 | 1 253 288 |
| Jan 23, 2024 | $66.22 | $68.37 | $65.79 | $67.70 | 2 435 377 |
| Jan 22, 2024 | $63.23 | $63.51 | $62.75 | $63.15 | 732 394 |
| Jan 19, 2024 | $63.61 | $63.61 | $62.56 | $63.04 | 734 770 |
| Jan 18, 2024 | $63.34 | $63.65 | $62.49 | $62.90 | 945 968 |
| Jan 17, 2024 | $62.55 | $64.01 | $62.55 | $63.10 | 1 199 851 |
| Jan 16, 2024 | $63.57 | $63.57 | $62.40 | $63.11 | 864 159 |
