14-day Premium Trial Subscription Try For FreeTry Free
$70.88
+0.550 (+0.782%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $64.37 $71.13 Thursday, 2nd May 2024 FWONK stock ended at $70.88. This is 0.782% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.47% from a day low at $70.10 to a day high of $71.13.
90 days $64.37 $73.86
52 weeks $60.95 $80.06

Historical Liberty Media Corporation Series C prices

Date Open High Low Close Volume
Dec 07, 2023 $62.00 $63.09 $61.62 $61.84 781 144
Dec 06, 2023 $62.42 $62.60 $61.23 $61.65 1 213 470
Dec 05, 2023 $62.51 $62.78 $61.94 $62.29 1 060 578
Dec 04, 2023 $63.92 $64.01 $62.28 $62.82 741 350
Dec 01, 2023 $63.53 $64.54 $63.06 $63.64 856 089
Nov 30, 2023 $63.41 $64.31 $62.27 $63.66 1 659 182
Nov 29, 2023 $64.83 $65.41 $62.43 $63.38 961 368
Nov 28, 2023 $65.36 $65.75 $64.55 $64.66 800 873
Nov 27, 2023 $65.64 $66.44 $65.30 $65.66 995 558
Nov 24, 2023 $65.00 $66.02 $65.00 $65.99 267 135
Nov 22, 2023 $65.07 $65.34 $64.30 $65.32 742 016
Nov 21, 2023 $65.30 $66.09 $63.89 $64.48 1 003 109
Nov 20, 2023 $64.16 $67.00 $64.16 $65.37 1 194 454
Nov 17, 2023 $63.85 $64.03 $61.64 $63.86 1 337 365
Nov 16, 2023 $65.05 $65.20 $63.39 $63.48 858 242
Nov 15, 2023 $66.36 $66.94 $64.44 $64.57 1 147 748
Nov 14, 2023 $67.62 $68.23 $66.00 $66.16 606 658
Nov 13, 2023 $67.83 $67.83 $65.66 $66.26 960 964
Nov 10, 2023 $65.44 $68.30 $65.37 $67.85 918 576
Nov 09, 2023 $66.33 $68.72 $64.68 $65.80 966 317
Nov 08, 2023 $64.11 $66.06 $64.07 $66.00 764 053
Nov 07, 2023 $64.81 $65.90 $63.96 $64.20 370 971
Nov 06, 2023 $65.09 $65.56 $63.06 $64.98 957 636
Nov 03, 2023 $63.72 $66.47 $63.18 $65.23 1 297 790
Nov 02, 2023 $65.59 $66.37 $65.47 $65.69 871 416
Click to get the best stock tips daily for free!

About Liberty Media Corporation Series C

Formula One Group engages in the motorsports business in the United States and internationally. It holds commercial rights for the world championship, approximately a nine-month long motor race-based competition in which teams compete for the constructors' championship and drivers compete for the drivers' championship. The company was founded in 1950 and is based in Englewood, Colorado. Formula One Group is a subsidiary of Liberty Media Corporati... FWONK Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT