NASDAQ:FWONK
Liberty Media Corporation Series C Stock Price (Quote)
$70.88
+0.550 (+0.782%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $64.37 | $71.13 | Thursday, 2nd May 2024 FWONK stock ended at $70.88. This is 0.782% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.47% from a day low at $70.10 to a day high of $71.13. |
| 90 days | $64.37 | $73.86 | |
| 52 weeks | $60.95 | $80.06 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2023 | $64.69 | $66.00 | $64.22 | $64.91 | 749 503 |
| Oct 31, 2023 | $65.52 | $66.32 | $64.43 | $64.69 | 979 439 |
| Oct 30, 2023 | $64.79 | $65.49 | $64.33 | $65.30 | 721 102 |
| Oct 27, 2023 | $64.62 | $66.01 | $63.68 | $64.36 | 691 079 |
| Oct 26, 2023 | $65.00 | $65.32 | $63.81 | $64.61 | 608 298 |
| Oct 25, 2023 | $67.41 | $67.47 | $64.64 | $65.32 | 686 669 |
| Oct 24, 2023 | $67.59 | $69.85 | $67.46 | $68.03 | 722 232 |
| Oct 23, 2023 | $66.56 | $68.69 | $65.96 | $67.55 | 1 337 185 |
| Oct 20, 2023 | $68.87 | $68.98 | $66.78 | $66.91 | 705 422 |
| Oct 19, 2023 | $69.68 | $70.38 | $68.22 | $68.40 | 404 564 |
| Oct 18, 2023 | $70.33 | $71.07 | $69.37 | $69.44 | 632 935 |
| Oct 17, 2023 | $67.83 | $71.26 | $67.51 | $70.90 | 1 616 762 |
| Oct 16, 2023 | $67.75 | $68.61 | $67.14 | $68.42 | 427 039 |
| Oct 13, 2023 | $67.51 | $68.02 | $66.59 | $66.94 | 509 586 |
| Oct 12, 2023 | $68.68 | $68.75 | $66.92 | $67.20 | 600 451 |
| Oct 11, 2023 | $68.50 | $69.27 | $68.03 | $68.59 | 413 418 |
| Oct 10, 2023 | $68.74 | $69.77 | $68.56 | $68.61 | 442 546 |
| Oct 09, 2023 | $68.51 | $69.70 | $68.01 | $69.17 | 496 488 |
| Oct 06, 2023 | $68.12 | $69.64 | $67.56 | $69.08 | 743 757 |
| Oct 05, 2023 | $68.40 | $69.05 | $67.44 | $67.66 | 625 354 |
| Oct 04, 2023 | $67.42 | $68.33 | $66.49 | $68.31 | 624 651 |
| Oct 03, 2023 | $67.54 | $68.99 | $66.75 | $67.14 | 1 221 751 |
| Oct 02, 2023 | $65.10 | $68.89 | $65.10 | $68.59 | 2 848 597 |
| Sep 29, 2023 | $62.27 | $63.32 | $62.02 | $62.30 | 677 334 |
| Sep 28, 2023 | $61.13 | $62.18 | $60.95 | $61.68 | 664 499 |
