NASDAQ:FWONK
Liberty Media Corporation Series C Stock Price (Quote)
$70.33
+0.360 (+0.515%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $64.37 | $71.05 | Wednesday, 1st May 2024 FWONK stock ended at $70.33. This is 0.515% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.24% from a day low at $69.50 to a day high of $71.05. |
| 90 days | $64.37 | $73.86 | |
| 52 weeks | $60.95 | $80.06 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $66.59 | $67.11 | $65.96 | $66.08 | 513 147 |
| Aug 18, 2023 | $67.22 | $67.91 | $65.73 | $66.39 | 866 896 |
| Aug 17, 2023 | $68.95 | $69.18 | $67.01 | $67.17 | 617 435 |
| Aug 16, 2023 | $70.00 | $70.00 | $68.59 | $69.26 | 638 402 |
| Aug 15, 2023 | $69.54 | $70.13 | $69.15 | $69.97 | 484 356 |
| Aug 14, 2023 | $69.80 | $69.98 | $69.05 | $69.65 | 557 103 |
| Aug 11, 2023 | $70.06 | $70.74 | $69.35 | $70.17 | 617 962 |
| Aug 10, 2023 | $70.62 | $70.95 | $69.71 | $70.11 | 887 055 |
| Aug 09, 2023 | $72.00 | $72.58 | $70.12 | $70.23 | 917 220 |
| Aug 08, 2023 | $73.04 | $74.69 | $71.70 | $71.75 | 661 233 |
| Aug 07, 2023 | $74.84 | $74.89 | $72.46 | $73.31 | 1 309 587 |
| Aug 04, 2023 | $66.01 | $78.57 | $66.01 | $74.13 | 764 585 |
| Aug 03, 2023 | $71.91 | $74.30 | $71.91 | $74.10 | 1 006 467 |
| Aug 02, 2023 | $73.28 | $73.39 | $72.12 | $72.16 | 690 296 |
| Aug 01, 2023 | $72.67 | $73.54 | $72.21 | $73.31 | 762 685 |
| Jul 31, 2023 | $72.73 | $73.18 | $71.95 | $72.60 | 1 083 470 |
| Jul 28, 2023 | $72.36 | $73.10 | $72.16 | $72.51 | 678 394 |
| Jul 27, 2023 | $72.05 | $72.43 | $71.28 | $71.58 | 476 769 |
| Jul 26, 2023 | $71.64 | $71.96 | $70.63 | $71.29 | 658 611 |
| Jul 25, 2023 | $70.42 | $72.10 | $70.31 | $71.68 | 769 487 |
| Jul 24, 2023 | $72.76 | $73.04 | $70.33 | $70.48 | 1 155 760 |
| Jul 21, 2023 | $72.12 | $73.03 | $71.70 | $72.96 | 953 096 |
| Jul 20, 2023 | $72.13 | $72.37 | $71.39 | $71.96 | 615 495 |
| Jul 19, 2023 | $73.70 | $73.85 | $72.87 | $73.37 | 497 705 |
| Jul 18, 2023 | $74.93 | $74.93 | $72.92 | $73.70 | 864 703 |
