NASDAQ:FWONK
Liberty Media Corporation Series C Stock Price (Quote)
$70.33
+0.360 (+0.515%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $64.37 | $71.05 | Wednesday, 1st May 2024 FWONK stock ended at $70.33. This is 0.515% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.24% from a day low at $69.50 to a day high of $71.05. |
| 90 days | $64.37 | $73.86 | |
| 52 weeks | $60.95 | $80.06 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $74.43 | $75.47 | $74.10 | $74.88 | 588 746 |
| Jul 14, 2023 | $74.86 | $74.99 | $73.75 | $74.01 | 537 003 |
| Jul 13, 2023 | $74.77 | $75.03 | $74.01 | $74.85 | 698 417 |
| Jul 12, 2023 | $73.98 | $74.90 | $73.80 | $74.68 | 1 040 353 |
| Jul 11, 2023 | $73.99 | $74.51 | $72.73 | $73.34 | 1 054 768 |
| Jul 10, 2023 | $74.05 | $74.54 | $73.07 | $73.65 | 1 063 187 |
| Jul 07, 2023 | $74.52 | $75.67 | $74.00 | $74.11 | 1 066 688 |
| Jul 06, 2023 | $76.87 | $77.20 | $73.49 | $75.15 | 828 759 |
| Jul 05, 2023 | $75.76 | $77.33 | $74.81 | $77.20 | 937 645 |
| Jul 03, 2023 | $75.53 | $76.16 | $74.58 | $76.12 | 392 095 |
| Jun 30, 2023 | $75.38 | $75.87 | $74.99 | $75.28 | 1 084 484 |
| Jun 29, 2023 | $74.83 | $75.53 | $74.26 | $74.91 | 1 313 981 |
| Jun 28, 2023 | $74.93 | $75.42 | $74.01 | $74.87 | 780 746 |
| Jun 27, 2023 | $74.20 | $75.56 | $74.11 | $74.86 | 801 816 |
| Jun 26, 2023 | $76.00 | $76.68 | $74.21 | $74.22 | 606 098 |
| Jun 23, 2023 | $76.19 | $77.30 | $75.26 | $75.56 | 2 503 260 |
| Jun 22, 2023 | $77.08 | $77.80 | $76.25 | $76.60 | 658 382 |
| Jun 21, 2023 | $77.82 | $78.13 | $76.61 | $77.31 | 654 237 |
| Jun 20, 2023 | $77.51 | $78.00 | $76.67 | $77.78 | 881 966 |
| Jun 16, 2023 | $80.13 | $80.06 | $76.89 | $78.09 | 1 433 179 |
| Jun 15, 2023 | $78.28 | $80.00 | $77.92 | $79.96 | 1 334 281 |
| Jun 14, 2023 | $77.58 | $78.71 | $77.14 | $78.26 | 988 722 |
| Jun 13, 2023 | $77.20 | $77.96 | $76.25 | $77.80 | 1 354 529 |
| Jun 12, 2023 | $75.57 | $77.55 | $75.38 | $77.20 | 776 180 |
| Jun 09, 2023 | $75.25 | $75.70 | $74.73 | $75.64 | 839 667 |
