NASDAQ:FWP
Delisted
Forward Pharma A/S Stock Price (Quote)
$1.95
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $1.95 | Tuesday, 18th Apr 2023 FWP stock ended at $1.95. During the day the stock fluctuated 0% from a day low at $1.95 to a day high of $1.95. |
| 90 days | $1.95 | $2.94 | |
| 52 weeks | $1.50 | $6.16 |
| Date | Open | High | Low | Close | Volume |
| 2022-05-24 | $5.05 | $5.55 | $5.05 | $5.24 | 688 |
| 2022-05-23 | $5.61 | $5.61 | $4.85 | $5.58 | 3 359 |
| 2022-05-20 | $5.10 | $5.55 | $5.10 | $5.55 | 2 978 |
| 2022-05-19 | $5.35 | $5.42 | $5.24 | $5.24 | 1 171 |
| 2022-05-18 | $5.29 | $5.49 | $5.02 | $5.17 | 1 046 |
| 2022-05-17 | $5.56 | $5.56 | $5.43 | $5.50 | 1 046 |
| 2022-05-16 | $5.39 | $5.76 | $5.39 | $5.76 | 1 994 |
| 2022-05-13 | $5.07 | $5.50 | $5.00 | $5.41 | 16 048 |
| 2022-05-12 | $5.15 | $5.24 | $4.86 | $5.00 | 10 998 |
| 2022-05-11 | $5.30 | $5.50 | $5.14 | $5.14 | 10 527 |
| 2022-05-10 | $5.34 | $5.35 | $5.12 | $5.12 | 2 362 |
| 2022-05-09 | $5.32 | $5.79 | $5.28 | $5.35 | 23 603 |
| 2022-05-06 | $5.57 | $5.85 | $5.57 | $5.75 | 19 340 |
| 2022-05-05 | $5.71 | $5.80 | $5.41 | $5.75 | 27 529 |
| 2022-05-04 | $5.54 | $5.79 | $5.54 | $5.79 | 3 632 |
| 2022-05-03 | $5.30 | $5.71 | $5.30 | $5.65 | 11 855 |
| 2022-05-02 | $5.60 | $5.83 | $5.60 | $5.70 | 5 274 |
| 2022-04-29 | $5.87 | $5.87 | $5.65 | $5.76 | 908 |
| 2022-04-28 | $5.74 | $5.94 | $5.63 | $5.94 | 5 623 |
| 2022-04-27 | $5.77 | $5.90 | $5.65 | $5.84 | 3 605 |
| 2022-04-26 | $5.89 | $6.16 | $5.77 | $5.95 | 29 652 |
| 2022-04-25 | $5.80 | $5.87 | $5.75 | $5.87 | 1 423 |
| 2022-04-22 | $5.85 | $5.90 | $5.76 | $5.80 | 6 800 |
| 2022-04-21 | $5.94 | $6.01 | $5.92 | $6.00 | 7 300 |
| 2022-04-20 | $5.89 | $6.01 | $5.75 | $5.90 | 2 600 |
