NASDAQ:FWP
Delisted
Forward Pharma A/S Stock Price (Quote)
$1.95
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $1.95 | Tuesday, 18th Apr 2023 FWP stock ended at $1.95. During the day the stock fluctuated 0% from a day low at $1.95 to a day high of $1.95. |
| 90 days | $1.95 | $2.94 | |
| 52 weeks | $1.50 | $6.16 |
| Date | Open | High | Low | Close | Volume |
| Mar 13, 2023 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| Mar 10, 2023 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| Mar 09, 2023 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| Mar 08, 2023 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| Mar 07, 2023 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| Mar 06, 2023 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| Mar 03, 2023 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| Mar 02, 2023 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| Mar 01, 2023 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| Feb 28, 2023 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| Feb 27, 2023 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| Feb 24, 2023 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| Feb 23, 2023 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| Feb 22, 2023 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| Feb 21, 2023 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| Feb 17, 2023 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| Feb 16, 2023 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| Feb 15, 2023 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| Feb 14, 2023 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| Feb 13, 2023 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| Feb 10, 2023 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| Feb 09, 2023 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| Feb 08, 2023 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| Feb 07, 2023 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| Feb 06, 2023 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
