NASDAQ:FWP
Delisted
Forward Pharma A/S Stock Price (Quote)
$1.95
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $1.95 | Tuesday, 18th Apr 2023 FWP stock ended at $1.95. During the day the stock fluctuated 0% from a day low at $1.95 to a day high of $1.95. |
| 90 days | $1.95 | $2.94 | |
| 52 weeks | $1.50 | $6.16 |
| Date | Open | High | Low | Close | Volume |
| 2023-02-03 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-02-02 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-02-01 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-01-31 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-01-30 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-01-27 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-01-26 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-01-25 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-01-24 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-01-23 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-01-20 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-01-19 | $2.70 | $2.94 | $2.70 | $2.91 | 8 190 |
| 2023-01-18 | $2.55 | $2.55 | $2.55 | $2.55 | 225 |
| 2023-01-17 | $2.47 | $2.47 | $2.47 | $2.47 | 424 |
| 2023-01-13 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-01-12 | $2.56 | $2.70 | $2.56 | $2.70 | 3 164 |
| 2023-01-11 | $2.61 | $2.65 | $2.61 | $2.63 | 5 311 |
| 2023-01-10 | $2.48 | $2.48 | $2.48 | $2.48 | 4 761 |
| 2023-01-09 | $2.26 | $2.26 | $2.23 | $2.23 | 606 |
| 2023-01-06 | $2.18 | $2.26 | $2.18 | $2.26 | 718 |
| 2023-01-05 | $2.21 | $2.21 | $2.16 | $2.20 | 9 204 |
| 2023-01-04 | $2.21 | $2.25 | $2.21 | $2.21 | 5 321 |
| 2023-01-03 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-12-30 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-12-29 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
