NASDAQ:FWP
Delisted
Forward Pharma A/S Stock Price (Quote)
$1.95
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $1.95 | Tuesday, 18th Apr 2023 FWP stock ended at $1.95. During the day the stock fluctuated 0% from a day low at $1.95 to a day high of $1.95. |
| 90 days | $1.95 | $2.94 | |
| 52 weeks | $1.50 | $6.16 |
| Date | Open | High | Low | Close | Volume |
| Dec 28, 2022 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| Dec 27, 2022 | $1.94 | $2.06 | $1.94 | $1.95 | 29 656 |
| Dec 23, 2022 | $1.95 | $2.08 | $1.81 | $1.81 | 49 649 |
| Dec 22, 2022 | $1.83 | $1.98 | $1.83 | $1.96 | 3 476 |
| Dec 21, 2022 | $1.81 | $2.00 | $1.79 | $1.80 | 45 038 |
| Dec 20, 2022 | $1.75 | $1.89 | $1.70 | $1.81 | 127 057 |
| Dec 19, 2022 | $2.35 | $2.35 | $1.50 | $1.79 | 101 512 |
| Dec 16, 2022 | $2.64 | $2.64 | $2.60 | $2.61 | 1 003 |
| Dec 15, 2022 | $2.37 | $2.66 | $2.37 | $2.66 | 705 |
| Dec 14, 2022 | $2.93 | $2.93 | $2.72 | $2.72 | 1 460 |
| Dec 13, 2022 | $2.96 | $3.00 | $2.96 | $3.00 | 442 |
| Dec 12, 2022 | $2.70 | $3.00 | $2.70 | $2.97 | 3 314 |
| Dec 09, 2022 | $2.69 | $2.69 | $2.66 | $2.66 | 398 |
| Dec 08, 2022 | $2.85 | $2.85 | $2.85 | $2.85 | 1 325 |
| Dec 07, 2022 | $2.97 | $2.97 | $2.72 | $2.92 | 2 170 |
| Dec 06, 2022 | $2.80 | $3.19 | $2.40 | $3.19 | 3 856 |
| Dec 05, 2022 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| Dec 02, 2022 | $2.80 | $2.90 | $2.80 | $2.81 | 753 |
| Dec 01, 2022 | $2.80 | $3.02 | $2.80 | $2.95 | 4 405 |
| Nov 30, 2022 | $2.95 | $3.08 | $2.80 | $2.97 | 1 753 |
| Nov 29, 2022 | $2.80 | $2.95 | $2.80 | $2.92 | 791 |
| Nov 28, 2022 | $2.80 | $2.80 | $2.80 | $2.80 | 1 625 |
| Nov 25, 2022 | $2.90 | $3.00 | $2.70 | $3.00 | 4 009 |
| Nov 23, 2022 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Nov 22, 2022 | $3.01 | $3.01 | $3.00 | $3.00 | 2 343 |
