NASDAQ:FWP
Delisted
Forward Pharma A/S Stock Price (Quote)
$1.95
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $1.95 | Tuesday, 18th Apr 2023 FWP stock ended at $1.95. During the day the stock fluctuated 0% from a day low at $1.95 to a day high of $1.95. |
| 90 days | $1.95 | $2.94 | |
| 52 weeks | $1.50 | $6.16 |
| Date | Open | High | Low | Close | Volume |
| Nov 21, 2022 | $3.07 | $3.07 | $3.00 | $3.00 | 453 |
| Nov 18, 2022 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| Nov 17, 2022 | $3.01 | $3.01 | $2.94 | $2.95 | 699 |
| Nov 16, 2022 | $3.10 | $3.15 | $3.10 | $3.15 | 504 |
| Nov 15, 2022 | $2.95 | $2.95 | $2.90 | $2.90 | 950 |
| Nov 14, 2022 | $3.20 | $3.20 | $2.92 | $3.00 | 3 432 |
| Nov 11, 2022 | $3.15 | $3.30 | $3.15 | $3.17 | 1 346 |
| Nov 10, 2022 | $3.19 | $3.19 | $3.12 | $3.12 | 1 199 |
| Nov 09, 2022 | $3.12 | $3.12 | $3.12 | $3.12 | 1 542 |
| Nov 08, 2022 | $3.12 | $3.22 | $3.12 | $3.22 | 2 963 |
| Nov 07, 2022 | $3.17 | $3.17 | $3.12 | $3.12 | 1 054 |
| Nov 04, 2022 | $3.13 | $3.17 | $3.12 | $3.12 | 1 888 |
| Nov 03, 2022 | $3.12 | $3.20 | $3.12 | $3.12 | 2 196 |
| Nov 02, 2022 | $3.13 | $3.13 | $3.13 | $3.13 | 506 |
| Nov 01, 2022 | $3.12 | $3.18 | $3.10 | $3.16 | 10 652 |
| Oct 31, 2022 | $3.05 | $3.30 | $3.05 | $3.11 | 13 125 |
| Oct 28, 2022 | $2.91 | $3.05 | $2.91 | $3.03 | 1 649 |
| Oct 27, 2022 | $2.81 | $3.14 | $2.81 | $2.97 | 695 |
| Oct 26, 2022 | $2.95 | $2.97 | $2.81 | $2.95 | 7 605 |
| Oct 25, 2022 | $2.91 | $2.95 | $2.91 | $2.95 | 2 280 |
| Oct 24, 2022 | $2.92 | $2.95 | $2.90 | $2.95 | 1 957 |
| Oct 21, 2022 | $2.88 | $2.95 | $2.87 | $2.93 | 5 323 |
| Oct 20, 2022 | $2.88 | $2.92 | $2.88 | $2.92 | 344 |
| Oct 19, 2022 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| Oct 18, 2022 | $2.91 | $2.95 | $2.89 | $2.89 | 1 017 |
