NASDAQ:FWP
Delisted
Forward Pharma A/S Stock Price (Quote)
$1.95
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $1.95 | Tuesday, 18th Apr 2023 FWP stock ended at $1.95. During the day the stock fluctuated 0% from a day low at $1.95 to a day high of $1.95. |
| 90 days | $1.95 | $2.94 | |
| 52 weeks | $1.50 | $6.16 |
| Date | Open | High | Low | Close | Volume |
| Oct 17, 2022 | $2.93 | $2.93 | $2.93 | $2.93 | 519 |
| Oct 14, 2022 | $2.94 | $2.95 | $2.94 | $2.95 | 814 |
| Oct 13, 2022 | $2.88 | $2.95 | $2.88 | $2.89 | 2 011 |
| Oct 12, 2022 | $2.95 | $2.95 | $2.88 | $2.88 | 5 902 |
| Oct 11, 2022 | $2.88 | $2.88 | $2.88 | $2.88 | 4 953 |
| Oct 10, 2022 | $2.88 | $2.94 | $2.88 | $2.88 | 347 |
| Oct 07, 2022 | $2.99 | $3.00 | $2.89 | $2.89 | 780 |
| Oct 06, 2022 | $2.96 | $2.96 | $2.88 | $2.88 | 932 |
| Oct 05, 2022 | $3.00 | $3.00 | $2.96 | $2.96 | 3 523 |
| Oct 04, 2022 | $2.97 | $3.18 | $2.97 | $3.04 | 828 |
| Oct 03, 2022 | $3.05 | $3.08 | $2.95 | $2.96 | 2 684 |
| Sep 30, 2022 | $3.04 | $3.10 | $2.95 | $2.96 | 5 519 |
| Sep 29, 2022 | $3.01 | $3.10 | $3.01 | $3.10 | 711 |
| Sep 28, 2022 | $3.02 | $3.09 | $3.01 | $3.05 | 2 527 |
| Sep 27, 2022 | $3.01 | $3.02 | $3.01 | $3.02 | 2 470 |
| Sep 26, 2022 | $3.25 | $3.25 | $3.01 | $3.09 | 7 582 |
| Sep 23, 2022 | $3.26 | $3.40 | $3.25 | $3.25 | 2 583 |
| Sep 22, 2022 | $3.30 | $3.34 | $3.25 | $3.25 | 4 373 |
| Sep 21, 2022 | $3.52 | $3.52 | $3.30 | $3.40 | 3 254 |
| Sep 20, 2022 | $3.40 | $3.53 | $3.40 | $3.53 | 880 |
| Sep 19, 2022 | $3.55 | $3.55 | $3.54 | $3.55 | 969 |
| Sep 16, 2022 | $3.52 | $3.52 | $3.52 | $3.52 | 733 |
| Sep 15, 2022 | $3.52 | $3.55 | $3.52 | $3.52 | 3 183 |
| Sep 14, 2022 | $3.52 | $3.65 | $3.52 | $3.54 | 934 |
| Sep 13, 2022 | $3.52 | $3.60 | $3.52 | $3.56 | 4 008 |
