NASDAQ:FWP
$1.95
(
0%
)
Friday, 24th Mar 2023
Forward Pharma A/S Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $1.95 | Friday, 24th Mar 2023 FWP stock ended at $1.95. During the day the stock fluctuated 0% from a day low at $1.95 to a day high of $1.95. |
| 90 days | $1.94 | $2.94 | |
| 52 weeks | $1.50 | $6.16 |
Historical Forward Pharma A/S prices
| Date | Open | High | Low | Close | Volume |
| 2022-03-25 | $5.65 | $5.80 | $5.57 | $5.68 | 10 003 |
| 2022-03-24 | $5.59 | $5.66 | $5.50 | $5.63 | 19 835 |
| 2022-03-23 | $5.58 | $5.66 | $5.39 | $5.63 | 10 861 |
| 2022-03-22 | $5.34 | $5.58 | $5.34 | $5.58 | 809 |
| 2022-03-21 | $5.41 | $5.64 | $5.27 | $5.43 | 23 718 |
| 2022-03-18 | $5.23 | $5.69 | $5.22 | $5.69 | 3 722 |
| 2022-03-17 | $5.21 | $5.44 | $5.20 | $5.40 | 11 900 |
| 2022-03-16 | $5.61 | $5.61 | $5.23 | $5.33 | 500 |
| 2022-03-15 | $5.25 | $5.34 | $5.20 | $5.34 | 6 500 |
| 2022-03-14 | $5.66 | $5.67 | $5.21 | $5.51 | 15 000 |
| 2022-03-11 | $5.46 | $5.68 | $5.21 | $5.68 | 4 800 |
| 2022-03-10 | $5.20 | $5.46 | $5.20 | $5.46 | 11 700 |
| 2022-03-09 | $5.35 | $5.95 | $5.32 | $5.60 | 25 300 |
| 2022-03-08 | $5.20 | $5.50 | $5.20 | $5.50 | 15 100 |
| 2022-03-07 | $5.24 | $5.39 | $5.24 | $5.33 | 1 500 |
| 2022-03-04 | $5.22 | $5.38 | $5.22 | $5.38 | 900 |
| 2022-03-03 | $5.54 | $5.54 | $5.51 | $5.51 | 500 |
| 2022-03-02 | $5.35 | $5.55 | $5.30 | $5.54 | 1 800 |
| 2022-03-01 | $5.44 | $5.44 | $5.31 | $5.36 | 1 200 |
| 2022-02-28 | $5.45 | $5.57 | $5.35 | $5.57 | 84 |
| 2022-02-25 | $5.57 | $5.58 | $5.31 | $5.35 | 6 000 |
| 2022-02-24 | $5.42 | $5.43 | $5.24 | $5.43 | 6 400 |
| 2022-02-23 | $5.51 | $5.55 | $5.31 | $5.46 | 10 400 |
| 2022-02-22 | $5.51 | $5.56 | $5.45 | $5.52 | 3 500 |
| 2022-02-18 | $5.50 | $5.61 | $5.49 | $5.61 | 4 400 |
| 2022-02-17 | $5.52 | $5.64 | $5.52 | $5.64 | 3 300 |
| 2022-02-16 | $5.51 | $5.74 | $5.49 | $5.56 | 4 200 |
| 2022-02-15 | $5.47 | $5.96 | $5.47 | $5.84 | 12 700 |
| 2022-02-14 | $5.57 | $5.57 | $5.45 | $5.47 | 4 400 |
| 2022-02-11 | $5.42 | $5.51 | $5.41 | $5.41 | 500 |
| 2022-02-10 | $5.42 | $5.50 | $5.42 | $5.50 | 4 100 |
| 2022-02-09 | $5.40 | $5.40 | $5.36 | $5.37 | 2 400 |
| 2022-02-08 | $5.54 | $5.54 | $5.36 | $5.40 | 4 100 |
| 2022-02-07 | $5.55 | $5.67 | $5.40 | $5.48 | 8 900 |
| 2022-02-04 | $5.55 | $5.88 | $5.36 | $5.53 | 19 600 |
| 2022-02-03 | $5.55 | $5.55 | $5.35 | $5.49 | 3 400 |
| 2022-02-02 | $5.40 | $5.54 | $5.34 | $5.50 | 9 700 |
| 2022-02-01 | $5.34 | $5.54 | $5.34 | $5.34 | 1 500 |
| 2022-01-31 | $5.39 | $5.50 | $5.39 | $5.50 | 5 200 |
| 2022-01-28 | $5.47 | $5.47 | $5.32 | $5.45 | 5 500 |
| 2022-01-27 | $5.54 | $5.54 | $5.32 | $5.39 | 11 600 |
| 2022-01-26 | $5.21 | $5.36 | $5.17 | $5.32 | 3 300 |
| 2022-01-25 | $5.10 | $5.20 | $5.07 | $5.16 | 5 000 |
| 2022-01-24 | $5.54 | $5.54 | $5.05 | $5.06 | 7 200 |
| 2022-01-21 | $5.58 | $5.73 | $5.41 | $5.50 | 22 800 |
| 2022-01-20 | $5.87 | $5.87 | $5.54 | $5.58 | 5 300 |
| 2022-01-19 | $5.62 | $5.96 | $5.60 | $5.92 | 8 600 |
| 2022-01-18 | $5.60 | $5.69 | $5.53 | $5.60 | 4 000 |
| 2022-01-14 | $5.60 | $5.73 | $5.49 | $5.73 | 4 400 |
| 2022-01-13 | $5.80 | $5.80 | $5.57 | $5.60 | 5 700 |
About Forward Pharma A/S
Forward Pharma A/S does not have significant operations. Previously, it operated as a biopharmaceutical company that focused on developing FP187 proprietary formulation of dimethyl fumarate for the treatment of inflammatory and neurological indications. Forward Pharma A/S was incorporated in 2005 and is headquartered in Copenhagen, Denmark.... FWP Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
