NASDAQ:FWP
Delisted
Forward Pharma A/S Stock Price (Quote)
$1.95
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $1.95 | Tuesday, 18th Apr 2023 FWP stock ended at $1.95. During the day the stock fluctuated 0% from a day low at $1.95 to a day high of $1.95. |
| 90 days | $1.95 | $2.94 | |
| 52 weeks | $1.50 | $6.16 |
| Date | Open | High | Low | Close | Volume |
| Sep 12, 2022 | $3.52 | $3.57 | $3.52 | $3.55 | 1 484 |
| Sep 09, 2022 | $3.63 | $3.63 | $3.52 | $3.52 | 8 708 |
| Sep 08, 2022 | $3.61 | $3.67 | $3.61 | $3.67 | 540 |
| Sep 07, 2022 | $3.74 | $3.79 | $3.64 | $3.64 | 1 849 |
| Sep 06, 2022 | $3.65 | $3.72 | $3.64 | $3.65 | 1 048 |
| Sep 02, 2022 | $3.75 | $3.76 | $3.64 | $3.64 | 3 091 |
| Sep 01, 2022 | $3.71 | $3.89 | $3.68 | $3.70 | 2 938 |
| Aug 31, 2022 | $4.13 | $4.13 | $3.72 | $3.72 | 1 533 |
| Aug 30, 2022 | $3.75 | $3.90 | $3.70 | $3.72 | 2 508 |
| Aug 29, 2022 | $3.76 | $4.12 | $3.76 | $3.77 | 3 765 |
| Aug 26, 2022 | $3.85 | $3.85 | $3.77 | $3.77 | 746 |
| Aug 25, 2022 | $3.68 | $3.85 | $3.68 | $3.76 | 5 998 |
| Aug 24, 2022 | $3.79 | $3.85 | $3.69 | $3.72 | 1 756 |
| Aug 23, 2022 | $3.70 | $3.85 | $3.69 | $3.73 | 2 327 |
| Aug 22, 2022 | $3.79 | $3.86 | $3.68 | $3.68 | 1 175 |
| Aug 19, 2022 | $3.86 | $3.86 | $3.72 | $3.74 | 2 149 |
| Aug 18, 2022 | $3.75 | $3.88 | $3.69 | $3.88 | 2 993 |
| Aug 17, 2022 | $3.88 | $3.88 | $3.66 | $3.75 | 3 266 |
| Aug 16, 2022 | $3.65 | $3.87 | $3.65 | $3.73 | 4 290 |
| Aug 15, 2022 | $3.65 | $4.20 | $3.65 | $3.97 | 25 981 |
| Aug 12, 2022 | $3.67 | $3.84 | $3.62 | $3.76 | 8 556 |
| Aug 11, 2022 | $3.81 | $3.90 | $3.63 | $3.75 | 2 197 |
| Aug 10, 2022 | $3.80 | $3.80 | $3.61 | $3.62 | 5 658 |
| Aug 09, 2022 | $3.83 | $3.93 | $3.61 | $3.66 | 11 650 |
| Aug 08, 2022 | $3.92 | $4.24 | $3.81 | $3.82 | 9 718 |
