NASDAQ:FWP
Delisted
Forward Pharma A/S Stock Price (Quote)
$1.95
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $1.95 | Tuesday, 18th Apr 2023 FWP stock ended at $1.95. During the day the stock fluctuated 0% from a day low at $1.95 to a day high of $1.95. |
| 90 days | $1.95 | $2.94 | |
| 52 weeks | $1.50 | $6.16 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2016 | $111.09 | $118.20 | $110.67 | $115.29 | 8 600 |
| Jan 15, 2016 | $105.00 | $113.12 | $101.50 | $109.69 | 22 243 |
| Jan 14, 2016 | $117.53 | $117.53 | $105.07 | $108.43 | 15 557 |
| Jan 13, 2016 | $122.78 | $122.78 | $115.36 | $117.53 | 1 571 |
| Jan 12, 2016 | $118.02 | $124.25 | $116.76 | $121.03 | 4 014 |
| Jan 11, 2016 | $125.72 | $137.62 | $116.90 | $120.82 | 3 543 |
| Jan 08, 2016 | $129.15 | $129.15 | $124.46 | $124.67 | 1 929 |
| Jan 07, 2016 | $129.22 | $132.16 | $124.46 | $126.49 | 6 014 |
| Jan 06, 2016 | $132.30 | $134.75 | $128.94 | $131.11 | 5 971 |
| Jan 05, 2016 | $133.21 | $137.83 | $131.25 | $133.14 | 2 229 |
