NASDAQ:FWP
Delisted
Forward Pharma A/S Stock Price (Quote)
$1.95
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $1.95 | Tuesday, 18th Apr 2023 FWP stock ended at $1.95. During the day the stock fluctuated 0% from a day low at $1.95 to a day high of $1.95. |
| 90 days | $1.95 | $2.94 | |
| 52 weeks | $1.50 | $6.16 |
| Date | Open | High | Low | Close | Volume |
| Aug 05, 2022 | $4.06 | $4.41 | $3.90 | $4.14 | 23 528 |
| Aug 04, 2022 | $4.30 | $4.30 | $3.80 | $3.95 | 13 245 |
| Aug 03, 2022 | $3.81 | $4.35 | $3.71 | $4.30 | 23 537 |
| Aug 02, 2022 | $3.71 | $3.85 | $3.71 | $3.71 | 1 457 |
| Aug 01, 2022 | $3.76 | $3.85 | $3.71 | $3.71 | 1 155 |
| Jul 29, 2022 | $3.85 | $3.85 | $3.76 | $3.84 | 2 672 |
| Jul 28, 2022 | $3.90 | $3.90 | $3.82 | $3.82 | 9 107 |
| Jul 27, 2022 | $4.01 | $4.04 | $3.98 | $3.98 | 2 379 |
| Jul 26, 2022 | $4.03 | $4.10 | $4.03 | $4.04 | 3 770 |
| Jul 25, 2022 | $4.09 | $4.10 | $4.01 | $4.03 | 3 847 |
| Jul 22, 2022 | $4.06 | $4.14 | $4.01 | $4.14 | 5 574 |
| Jul 21, 2022 | $4.17 | $4.18 | $4.03 | $4.03 | 1 561 |
| Jul 20, 2022 | $4.10 | $4.10 | $4.01 | $4.03 | 1 833 |
| Jul 19, 2022 | $4.11 | $4.20 | $4.10 | $4.20 | 2 580 |
| Jul 18, 2022 | $4.16 | $4.25 | $4.11 | $4.25 | 1 749 |
| Jul 15, 2022 | $4.16 | $4.20 | $4.16 | $4.16 | 2 793 |
| Jul 14, 2022 | $4.16 | $4.16 | $4.16 | $4.16 | 590 |
| Jul 13, 2022 | $4.16 | $4.30 | $4.16 | $4.30 | 858 |
| Jul 12, 2022 | $4.24 | $4.44 | $4.16 | $4.44 | 3 914 |
| Jul 11, 2022 | $4.41 | $4.41 | $4.16 | $4.16 | 1 257 |
| Jul 08, 2022 | $4.40 | $4.40 | $4.17 | $4.27 | 2 718 |
| Jul 07, 2022 | $4.47 | $4.75 | $4.46 | $4.61 | 1 632 |
| Jul 06, 2022 | $4.50 | $4.65 | $4.31 | $4.65 | 869 |
| Jul 05, 2022 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| Jul 01, 2022 | $4.54 | $4.61 | $4.35 | $4.35 | 1 011 |
