NASDAQ:FWP
Delisted
Forward Pharma A/S Stock Price (Quote)
$1.95
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $1.95 | Tuesday, 18th Apr 2023 FWP stock ended at $1.95. During the day the stock fluctuated 0% from a day low at $1.95 to a day high of $1.95. |
| 90 days | $1.95 | $2.94 | |
| 52 weeks | $1.50 | $6.16 |
| Date | Open | High | Low | Close | Volume |
| Jun 30, 2022 | $4.48 | $4.55 | $4.48 | $4.50 | 724 |
| Jun 29, 2022 | $4.31 | $4.47 | $4.31 | $4.47 | 1 148 |
| Jun 28, 2022 | $4.31 | $4.80 | $4.31 | $4.65 | 3 246 |
| Jun 27, 2022 | $4.26 | $4.44 | $4.23 | $4.40 | 1 331 |
| Jun 24, 2022 | $4.23 | $4.75 | $4.18 | $4.48 | 4 715 |
| Jun 23, 2022 | $4.09 | $4.50 | $4.02 | $4.30 | 1 149 |
| Jun 22, 2022 | $4.02 | $4.24 | $4.02 | $4.24 | 679 |
| Jun 21, 2022 | $4.23 | $4.62 | $4.23 | $4.35 | 2 837 |
| Jun 17, 2022 | $4.50 | $4.50 | $4.15 | $4.29 | 2 338 |
| Jun 16, 2022 | $4.51 | $4.51 | $4.35 | $4.47 | 1 546 |
| Jun 15, 2022 | $5.03 | $5.03 | $4.51 | $4.51 | 2 529 |
| Jun 14, 2022 | $4.53 | $4.80 | $4.53 | $4.80 | 2 763 |
| Jun 13, 2022 | $4.80 | $4.83 | $4.52 | $4.52 | 2 862 |
| Jun 10, 2022 | $4.80 | $4.90 | $4.70 | $4.78 | 11 634 |
| Jun 09, 2022 | $4.87 | $5.16 | $4.87 | $5.07 | 13 861 |
| Jun 08, 2022 | $5.17 | $5.33 | $4.79 | $4.89 | 23 154 |
| Jun 07, 2022 | $5.08 | $5.35 | $5.00 | $5.35 | 3 139 |
| Jun 06, 2022 | $5.21 | $5.21 | $5.15 | $5.15 | 718 |
| Jun 03, 2022 | $5.16 | $5.16 | $5.02 | $5.15 | 776 |
| Jun 02, 2022 | $5.42 | $5.42 | $5.06 | $5.12 | 1 129 |
| Jun 01, 2022 | $5.12 | $5.12 | $5.05 | $5.10 | 652 |
| May 31, 2022 | $5.15 | $5.35 | $5.12 | $5.35 | 1 371 |
| May 27, 2022 | $5.01 | $5.19 | $5.00 | $5.01 | 2 316 |
| May 26, 2022 | $5.13 | $5.30 | $5.01 | $5.10 | 11 135 |
| May 25, 2022 | $5.31 | $5.31 | $5.31 | $5.31 | 279 |
