NASDAQ:FWRD
Forward Air Corporation Stock Price (Quote)
$31.11
+1.11 (+3.70%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.35 | $40.77 | Thursday, 28th Mar 2024 FWRD stock ended at $31.11. This is 3.70% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.69% from a day low at $29.87 to a day high of $31.57. |
90 days | $26.35 | $64.33 | |
52 weeks | $26.35 | $121.38 |
Historical Forward Air Corporation prices
Date | Open | High | Low | Close | Volume |
2023-05-05 | $97.89 | $98.53 | $97.02 | $97.27 | 117 971 |
2023-05-04 | $98.00 | $98.14 | $96.31 | $97.29 | 203 550 |
2023-05-03 | $99.15 | $100.93 | $98.66 | $98.68 | 186 244 |
2023-05-02 | $100.91 | $100.91 | $95.43 | $98.62 | 340 386 |
2023-05-01 | $105.26 | $107.43 | $105.26 | $106.70 | 185 791 |
2023-04-28 | $104.64 | $105.83 | $104.07 | $105.51 | 299 788 |
2023-04-27 | $103.09 | $104.91 | $102.79 | $104.40 | 295 114 |
2023-04-26 | $105.43 | $106.17 | $101.85 | $102.82 | 403 815 |
2023-04-25 | $108.92 | $109.12 | $106.48 | $106.61 | 141 604 |
2023-04-24 | $109.68 | $111.11 | $109.60 | $110.35 | 115 355 |
2023-04-21 | $111.29 | $111.80 | $110.00 | $110.28 | 134 879 |
2023-04-20 | $109.27 | $112.12 | $109.27 | $111.50 | 138 059 |
2023-04-19 | $108.90 | $109.85 | $107.80 | $109.51 | 147 151 |
2023-04-18 | $109.99 | $111.31 | $107.95 | $109.01 | 181 125 |
2023-04-17 | $110.79 | $111.50 | $109.51 | $109.71 | 118 939 |
2023-04-14 | $108.68 | $110.51 | $108.63 | $110.33 | 86 755 |
2023-04-13 | $109.39 | $109.39 | $106.92 | $108.42 | 116 329 |
2023-04-12 | $109.42 | $109.96 | $107.94 | $108.87 | 61 532 |
2023-04-11 | $107.98 | $109.80 | $107.98 | $108.83 | 109 592 |
2023-04-10 | $103.30 | $108.02 | $102.41 | $107.80 | 127 346 |
2023-04-06 | $103.73 | $104.14 | $102.55 | $102.69 | 88 912 |
2023-04-05 | $103.45 | $104.98 | $102.48 | $103.87 | 133 286 |
2023-04-04 | $106.71 | $108.30 | $103.41 | $104.06 | 87 521 |
2023-04-03 | $107.39 | $107.70 | $104.58 | $106.41 | 116 817 |
2023-03-31 | $105.57 | $108.31 | $105.57 | $107.76 | 168 361 |