NASDAQ:FWRD
Forward Air Corporation Stock Price (Quote)
$23.30
-0.700 (-2.92%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.08 | $31.57 | Wednesday, 24th Apr 2024 FWRD stock ended at $23.30. This is 2.92% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.75% from a day low at $23.04 to a day high of $23.91. |
| 90 days | $22.08 | $49.55 | |
| 52 weeks | $22.08 | $121.38 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2024 | $41.47 | $43.15 | $41.46 | $42.80 | 683 740 |
| Feb 09, 2024 | $42.37 | $42.65 | $41.35 | $41.43 | 659 098 |
| Feb 08, 2024 | $44.00 | $44.04 | $42.04 | $42.62 | 528 582 |
| Feb 07, 2024 | $42.13 | $44.70 | $42.13 | $44.29 | 617 181 |
| Feb 06, 2024 | $42.14 | $43.89 | $42.14 | $43.49 | 456 950 |
| Feb 05, 2024 | $43.23 | $43.56 | $41.93 | $42.21 | 533 459 |
| Feb 02, 2024 | $43.15 | $43.72 | $42.06 | $43.69 | 663 480 |
| Feb 01, 2024 | $44.26 | $44.51 | $43.11 | $43.72 | 548 284 |
| Jan 31, 2024 | $45.45 | $45.94 | $44.30 | $44.33 | 728 160 |
| Jan 30, 2024 | $46.17 | $46.19 | $45.08 | $45.31 | 639 623 |
| Jan 29, 2024 | $46.20 | $46.72 | $45.81 | $46.68 | 544 869 |
| Jan 26, 2024 | $47.29 | $47.46 | $46.36 | $46.55 | 384 106 |
| Jan 25, 2024 | $49.37 | $49.55 | $46.19 | $46.87 | 748 072 |
| Jan 24, 2024 | $50.22 | $50.40 | $48.47 | $48.81 | 1 038 192 |
| Jan 23, 2024 | $53.54 | $54.00 | $49.48 | $49.66 | 1 484 868 |
| Jan 22, 2024 | $51.52 | $61.42 | $49.92 | $53.00 | 2 875 198 |
| Jan 19, 2024 | $52.78 | $52.87 | $50.81 | $51.30 | 455 794 |
| Jan 18, 2024 | $53.16 | $53.31 | $52.28 | $52.47 | 477 867 |
| Jan 17, 2024 | $52.96 | $53.88 | $51.80 | $53.05 | 781 774 |
| Jan 16, 2024 | $56.00 | $56.00 | $53.33 | $53.62 | 545 714 |
| Jan 12, 2024 | $57.42 | $57.42 | $55.41 | $56.34 | 423 731 |
| Jan 11, 2024 | $57.67 | $57.67 | $55.11 | $56.48 | 778 966 |
| Jan 10, 2024 | $61.58 | $61.70 | $56.41 | $57.82 | 891 749 |
| Jan 09, 2024 | $63.43 | $63.63 | $62.75 | $63.38 | 221 553 |
| Jan 08, 2024 | $62.32 | $64.33 | $61.78 | $64.28 | 278 861 |
