Range Low Price High Price Comment
30 days $26.35 $40.77 Wednesday, 27th Mar 2024 FWRD stock ended at $30.00. This is 2.92% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.02% from a day low at $29.51 to a day high of $30.40.
90 days $26.35 $64.47
52 weeks $26.35 $121.38

Historical Forward Air Corporation prices

Date Open High Low Close Volume
2023-12-07 $63.50 $65.06 $63.48 $63.74 265 629
2023-12-06 $65.29 $65.59 $63.54 $63.93 305 160
2023-12-05 $66.10 $66.10 $64.74 $64.76 166 307
2023-12-04 $65.41 $66.92 $65.36 $66.20 195 535
2023-12-01 $63.66 $65.64 $63.66 $65.58 254 486
2023-11-30 $63.73 $65.09 $63.08 $63.53 210 037
2023-11-29 $63.83 $65.20 $63.24 $63.52 269 387
2023-11-28 $63.30 $63.71 $62.64 $63.53 165 384
2023-11-27 $64.66 $64.66 $63.07 $63.30 218 283
2023-11-24 $64.39 $65.14 $64.21 $65.01 64 730
2023-11-22 $65.08 $65.88 $64.47 $64.72 160 729
2023-11-21 $65.28 $65.55 $64.59 $64.91 164 005
2023-11-20 $65.98 $65.98 $64.35 $65.63 243 325
2023-11-17 $65.38 $66.08 $63.25 $65.83 867 947
2023-11-16 $66.21 $66.50 $64.40 $64.76 236 128
2023-11-15 $66.54 $68.09 $66.07 $66.47 329 467
2023-11-14 $65.68 $67.32 $65.68 $66.35 349 148
2023-11-13 $64.13 $65.00 $63.52 $63.94 233 417
2023-11-10 $64.42 $64.81 $63.55 $64.57 182 215
2023-11-09 $65.32 $65.51 $64.09 $64.09 203 610
2023-11-08 $66.83 $67.02 $64.20 $64.61 272 381
2023-11-07 $66.18 $67.23 $65.51 $66.53 235 453
2023-11-06 $66.21 $67.14 $65.42 $66.96 240 526
2023-11-03 $67.01 $67.79 $66.03 $66.23 315 762
2023-11-02 $63.29 $66.06 $63.29 $65.38 580 576
Click to get the best stock tips daily for free!

About Forward Air Corporation

Forward Air Forward Air Corporation, together with its subsidiaries, operates as an asset-light freight and logistics company in the United States and Canada. It operates in two segments, Expedited Freight and Intermodal. The Expedited Freight segment provides expedited regional, inter-regional, and national less-than-truckload services; local pick-up and delivery services; and other services, which include final mile, truckload, shipment consolidation and d... FWRD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT