NASDAQ:FWRD
Forward Air Corporation Stock Price (Quote)
$30.00
+0.85 (+2.92%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.35 | $40.77 | Wednesday, 27th Mar 2024 FWRD stock ended at $30.00. This is 2.92% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.02% from a day low at $29.51 to a day high of $30.40. |
90 days | $26.35 | $64.47 | |
52 weeks | $26.35 | $121.38 |
Historical Forward Air Corporation prices
Date | Open | High | Low | Close | Volume |
2023-12-07 | $63.50 | $65.06 | $63.48 | $63.74 | 265 629 |
2023-12-06 | $65.29 | $65.59 | $63.54 | $63.93 | 305 160 |
2023-12-05 | $66.10 | $66.10 | $64.74 | $64.76 | 166 307 |
2023-12-04 | $65.41 | $66.92 | $65.36 | $66.20 | 195 535 |
2023-12-01 | $63.66 | $65.64 | $63.66 | $65.58 | 254 486 |
2023-11-30 | $63.73 | $65.09 | $63.08 | $63.53 | 210 037 |
2023-11-29 | $63.83 | $65.20 | $63.24 | $63.52 | 269 387 |
2023-11-28 | $63.30 | $63.71 | $62.64 | $63.53 | 165 384 |
2023-11-27 | $64.66 | $64.66 | $63.07 | $63.30 | 218 283 |
2023-11-24 | $64.39 | $65.14 | $64.21 | $65.01 | 64 730 |
2023-11-22 | $65.08 | $65.88 | $64.47 | $64.72 | 160 729 |
2023-11-21 | $65.28 | $65.55 | $64.59 | $64.91 | 164 005 |
2023-11-20 | $65.98 | $65.98 | $64.35 | $65.63 | 243 325 |
2023-11-17 | $65.38 | $66.08 | $63.25 | $65.83 | 867 947 |
2023-11-16 | $66.21 | $66.50 | $64.40 | $64.76 | 236 128 |
2023-11-15 | $66.54 | $68.09 | $66.07 | $66.47 | 329 467 |
2023-11-14 | $65.68 | $67.32 | $65.68 | $66.35 | 349 148 |
2023-11-13 | $64.13 | $65.00 | $63.52 | $63.94 | 233 417 |
2023-11-10 | $64.42 | $64.81 | $63.55 | $64.57 | 182 215 |
2023-11-09 | $65.32 | $65.51 | $64.09 | $64.09 | 203 610 |
2023-11-08 | $66.83 | $67.02 | $64.20 | $64.61 | 272 381 |
2023-11-07 | $66.18 | $67.23 | $65.51 | $66.53 | 235 453 |
2023-11-06 | $66.21 | $67.14 | $65.42 | $66.96 | 240 526 |
2023-11-03 | $67.01 | $67.79 | $66.03 | $66.23 | 315 762 |
2023-11-02 | $63.29 | $66.06 | $63.29 | $65.38 | 580 576 |