14-day Premium Trial Subscription Try For FreeTry Free
$23.30
-0.700 (-2.92%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $22.08 $31.57 Wednesday, 24th Apr 2024 FWRD stock ended at $23.30. This is 2.92% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.75% from a day low at $23.04 to a day high of $23.91.
90 days $22.08 $49.55
52 weeks $22.08 $121.38

Historical Forward Air Corporation prices

Date Open High Low Close Volume
Nov 29, 2023 $63.83 $65.20 $63.24 $63.52 269 387
Nov 28, 2023 $63.30 $63.71 $62.64 $63.53 165 384
Nov 27, 2023 $64.66 $64.66 $63.07 $63.30 218 283
Nov 24, 2023 $64.39 $65.14 $64.21 $65.01 64 730
Nov 22, 2023 $65.08 $65.88 $64.47 $64.72 160 729
Nov 21, 2023 $65.28 $65.55 $64.59 $64.91 164 005
Nov 20, 2023 $65.98 $65.98 $64.35 $65.63 243 325
Nov 17, 2023 $65.38 $66.08 $63.25 $65.83 867 947
Nov 16, 2023 $66.21 $66.50 $64.40 $64.76 236 128
Nov 15, 2023 $66.54 $68.09 $66.07 $66.47 329 467
Nov 14, 2023 $65.68 $67.32 $65.68 $66.35 349 148
Nov 13, 2023 $64.13 $65.00 $63.52 $63.94 233 417
Nov 10, 2023 $64.42 $64.81 $63.55 $64.57 182 215
Nov 09, 2023 $65.32 $65.51 $64.09 $64.09 203 610
Nov 08, 2023 $66.83 $67.02 $64.20 $64.61 272 381
Nov 07, 2023 $66.18 $67.23 $65.51 $66.53 235 453
Nov 06, 2023 $66.21 $67.14 $65.42 $66.96 240 526
Nov 03, 2023 $67.01 $67.79 $66.03 $66.23 315 762
Nov 02, 2023 $63.29 $66.06 $63.29 $65.38 580 576
Nov 01, 2023 $64.24 $64.80 $62.08 $62.67 577 944
Oct 31, 2023 $63.94 $68.93 $63.06 $64.41 815 804
Oct 30, 2023 $71.86 $71.96 $69.38 $70.98 600 638
Oct 27, 2023 $71.90 $72.50 $69.92 $70.36 543 758
Oct 26, 2023 $77.00 $77.55 $71.67 $71.86 1 445 618
Oct 25, 2023 $74.36 $74.43 $72.67 $72.99 305 768
Click to get the best stock tips daily for free!

About Forward Air Corporation

Forward Air Forward Air Corporation, together with its subsidiaries, operates as an asset-light freight and logistics company in the United States and Canada. It operates in two segments, Expedited Freight and Intermodal. The Expedited Freight segment provides expedited regional, inter-regional, and national less-than-truckload services; local pick-up and delivery services; and other services, which include final mile, truckload, shipment consolidation and d... FWRD Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT