Range Low Price High Price Comment
30 days $26.35 $40.77 Thursday, 28th Mar 2024 FWRD stock ended at $31.11. This is 3.70% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.69% from a day low at $29.87 to a day high of $31.57.
90 days $26.35 $64.33
52 weeks $26.35 $121.38

Historical Forward Air Corporation prices

Date Open High Low Close Volume
2023-08-23 $62.90 $64.76 $61.99 $64.75 1 145 200
2023-08-22 $65.08 $65.45 $61.58 $62.80 772 751
2023-08-21 $65.93 $68.35 $65.04 $65.16 1 369 239
2023-08-18 $63.28 $64.97 $62.62 $64.58 1 143 106
2023-08-17 $64.30 $64.90 $60.09 $63.41 2 237 668
2023-08-16 $67.35 $68.26 $64.21 $64.30 1 020 597
2023-08-15 $71.77 $72.09 $67.37 $67.44 971 872
2023-08-14 $77.89 $78.19 $72.16 $73.23 1 308 907
2023-08-11 $94.06 $94.20 $74.56 $77.65 2 916 294
2023-08-10 $113.36 $113.36 $103.08 $104.02 510 670
2023-08-09 $109.64 $110.46 $108.95 $110.00 110 316
2023-08-08 $110.31 $110.89 $109.06 $110.00 101 903
2023-08-07 $110.57 $112.01 $109.52 $111.05 127 923
2023-08-04 $112.21 $112.79 $109.37 $110.34 176 342
2023-08-03 $107.02 $112.70 $94.12 $112.16 263 021
2023-08-02 $117.27 $119.13 $117.27 $118.91 146 444
2023-08-01 $118.43 $119.48 $117.62 $118.50 144 971
2023-07-31 $119.55 $119.55 $118.06 $118.84 211 684
2023-07-28 $118.82 $119.90 $118.55 $119.19 244 662
2023-07-27 $120.87 $121.38 $117.84 $118.09 186 046
2023-07-26 $118.67 $121.03 $118.06 $120.00 165 690
2023-07-25 $118.76 $120.80 $118.10 $118.27 185 223
2023-07-24 $116.09 $119.69 $115.37 $119.32 166 935
2023-07-21 $117.44 $119.82 $117.13 $118.02 242 064
2023-07-20 $117.33 $118.14 $115.79 $116.93 108 660
Click to get the best stock tips daily for free!

About Forward Air Corporation

Forward Air Forward Air Corporation, together with its subsidiaries, operates as an asset-light freight and logistics company in the United States and Canada. It operates in two segments, Expedited Freight and Intermodal. The Expedited Freight segment provides expedited regional, inter-regional, and national less-than-truckload services; local pick-up and delivery services; and other services, which include final mile, truckload, shipment consolidation and d... FWRD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT