NASDAQ:FWRD
Forward Air Corporation Stock Price (Quote)
$31.11
+1.11 (+3.70%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.35 | $40.77 | Thursday, 28th Mar 2024 FWRD stock ended at $31.11. This is 3.70% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.69% from a day low at $29.87 to a day high of $31.57. |
90 days | $26.35 | $64.33 | |
52 weeks | $26.35 | $121.38 |
Historical Forward Air Corporation prices
Date | Open | High | Low | Close | Volume |
2023-08-23 | $62.90 | $64.76 | $61.99 | $64.75 | 1 145 200 |
2023-08-22 | $65.08 | $65.45 | $61.58 | $62.80 | 772 751 |
2023-08-21 | $65.93 | $68.35 | $65.04 | $65.16 | 1 369 239 |
2023-08-18 | $63.28 | $64.97 | $62.62 | $64.58 | 1 143 106 |
2023-08-17 | $64.30 | $64.90 | $60.09 | $63.41 | 2 237 668 |
2023-08-16 | $67.35 | $68.26 | $64.21 | $64.30 | 1 020 597 |
2023-08-15 | $71.77 | $72.09 | $67.37 | $67.44 | 971 872 |
2023-08-14 | $77.89 | $78.19 | $72.16 | $73.23 | 1 308 907 |
2023-08-11 | $94.06 | $94.20 | $74.56 | $77.65 | 2 916 294 |
2023-08-10 | $113.36 | $113.36 | $103.08 | $104.02 | 510 670 |
2023-08-09 | $109.64 | $110.46 | $108.95 | $110.00 | 110 316 |
2023-08-08 | $110.31 | $110.89 | $109.06 | $110.00 | 101 903 |
2023-08-07 | $110.57 | $112.01 | $109.52 | $111.05 | 127 923 |
2023-08-04 | $112.21 | $112.79 | $109.37 | $110.34 | 176 342 |
2023-08-03 | $107.02 | $112.70 | $94.12 | $112.16 | 263 021 |
2023-08-02 | $117.27 | $119.13 | $117.27 | $118.91 | 146 444 |
2023-08-01 | $118.43 | $119.48 | $117.62 | $118.50 | 144 971 |
2023-07-31 | $119.55 | $119.55 | $118.06 | $118.84 | 211 684 |
2023-07-28 | $118.82 | $119.90 | $118.55 | $119.19 | 244 662 |
2023-07-27 | $120.87 | $121.38 | $117.84 | $118.09 | 186 046 |
2023-07-26 | $118.67 | $121.03 | $118.06 | $120.00 | 165 690 |
2023-07-25 | $118.76 | $120.80 | $118.10 | $118.27 | 185 223 |
2023-07-24 | $116.09 | $119.69 | $115.37 | $119.32 | 166 935 |
2023-07-21 | $117.44 | $119.82 | $117.13 | $118.02 | 242 064 |
2023-07-20 | $117.33 | $118.14 | $115.79 | $116.93 | 108 660 |