NASDAQ:FWRG
First Watch Restaurant Group, Inc. Stock Price (Quote)
$19.74
-0.0600 (-0.303%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.37 | $25.98 | Tuesday, 28th May 2024 FWRG stock ended at $19.74. This is 0.303% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 3.61% from a day low at $19.62 to a day high of $20.33. |
90 days | $18.37 | $25.98 | |
52 weeks | $15.84 | $25.98 |
Historical First Watch Restaurant Group, Inc. prices
Date | Open | High | Low | Close | Volume |
Jul 06, 2023 | $16.69 | $16.97 | $16.51 | $16.93 | 185 876 |
Jul 05, 2023 | $17.28 | $17.28 | $16.72 | $16.87 | 166 183 |
Jul 03, 2023 | $16.85 | $17.40 | $16.85 | $17.32 | 157 927 |
Jun 30, 2023 | $16.88 | $16.96 | $16.69 | $16.90 | 329 273 |
Jun 29, 2023 | $16.66 | $16.92 | $16.58 | $16.77 | 295 214 |
Jun 28, 2023 | $16.81 | $17.00 | $16.65 | $16.69 | 259 494 |
Jun 27, 2023 | $16.35 | $16.80 | $16.29 | $16.75 | 410 102 |
Jun 26, 2023 | $16.07 | $16.41 | $16.07 | $16.30 | 187 492 |
Jun 23, 2023 | $16.00 | $16.27 | $15.84 | $16.10 | 289 565 |
Jun 22, 2023 | $16.01 | $16.15 | $15.87 | $16.00 | 172 799 |
Jun 21, 2023 | $16.22 | $16.24 | $16.01 | $16.04 | 153 383 |
Jun 20, 2023 | $16.43 | $16.43 | $15.90 | $16.19 | 267 266 |
Jun 16, 2023 | $16.78 | $16.80 | $16.31 | $16.49 | 539 642 |
Jun 15, 2023 | $16.72 | $16.82 | $16.60 | $16.66 | 193 811 |
Jun 14, 2023 | $16.80 | $17.01 | $16.65 | $16.74 | 172 019 |
Jun 13, 2023 | $16.93 | $16.95 | $16.72 | $16.80 | 245 625 |
Jun 12, 2023 | $16.81 | $17.20 | $16.74 | $16.86 | 306 810 |
Jun 09, 2023 | $16.60 | $17.00 | $16.49 | $16.75 | 1 078 655 |
Jun 08, 2023 | $17.92 | $17.96 | $17.62 | $17.67 | 118 602 |
Jun 07, 2023 | $18.39 | $18.49 | $17.91 | $18.01 | 120 835 |
Jun 06, 2023 | $18.01 | $18.79 | $18.01 | $18.22 | 203 274 |
Jun 05, 2023 | $18.10 | $18.16 | $17.79 | $18.02 | 97 830 |
Jun 02, 2023 | $17.93 | $18.21 | $17.63 | $18.13 | 271 737 |
Jun 01, 2023 | $17.77 | $18.14 | $17.69 | $17.83 | 309 347 |
May 31, 2023 | $17.33 | $17.81 | $17.33 | $17.65 | 278 440 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FWRG stock historical prices to predict future price movements?
Trend Analysis: Examine the FWRG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FWRG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.