14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $18.75 $25.98 Friday, 17th May 2024 FWRG stock ended at $18.93. This is 1.61% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.90% from a day low at $18.84 to a day high of $19.57.
90 days $18.75 $25.98
52 weeks $15.84 $25.98

Historical First Watch Restaurant Group, Inc. prices

Date Open High Low Close Volume
Mar 07, 2024 $24.68 $25.32 $24.25 $24.79 725 876
Mar 06, 2024 $24.17 $25.65 $24.09 $24.49 724 556
Mar 05, 2024 $24.85 $25.72 $24.51 $24.58 1 522 622
Mar 04, 2024 $25.60 $25.88 $25.11 $25.46 611 307
Mar 01, 2024 $25.34 $25.59 $24.99 $25.37 373 689
Feb 29, 2024 $25.52 $25.73 $25.04 $25.05 277 617
Feb 28, 2024 $24.93 $25.45 $24.85 $25.19 269 388
Feb 27, 2024 $24.78 $25.24 $24.66 $25.11 536 897
Feb 26, 2024 $23.93 $24.78 $23.93 $24.66 422 403
Feb 23, 2024 $23.95 $24.33 $23.85 $24.03 178 822
Feb 22, 2024 $23.90 $24.24 $23.85 $23.98 310 223
Feb 21, 2024 $24.39 $24.45 $23.63 $23.90 475 345
Feb 20, 2024 $24.35 $24.58 $24.10 $24.37 216 355
Feb 16, 2024 $24.08 $24.70 $24.08 $24.42 226 928
Feb 15, 2024 $23.93 $24.32 $23.88 $24.15 241 320
Feb 14, 2024 $23.37 $23.91 $23.29 $23.79 240 053
Feb 13, 2024 $23.42 $23.46 $22.99 $23.30 600 423
Feb 12, 2024 $23.67 $24.15 $23.42 $23.98 409 584
Feb 09, 2024 $22.97 $23.41 $22.82 $23.38 324 163
Feb 08, 2024 $21.68 $22.95 $21.68 $22.88 280 182
Feb 07, 2024 $21.89 $22.06 $21.51 $21.65 234 328
Feb 06, 2024 $21.50 $21.81 $21.39 $21.78 202 030
Feb 05, 2024 $21.58 $21.60 $21.34 $21.43 206 481
Feb 02, 2024 $22.03 $22.10 $21.72 $21.81 215 873
Feb 01, 2024 $21.57 $22.19 $21.57 $22.16 236 013

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FWRG stock historical prices to predict future price movements?
Trend Analysis: Examine the FWRG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FWRG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Watch Restaurant Group, Inc.

First Watch Restaurant Group. First Watch Restaurant Group, Inc. operates and franchises restaurants under the First Watch trade name. As of March 23, 2022, it operated 341 company-owned restaurants and 94 franchised restaurants in 28 states in the United States. The company was formerly known as AI Fresh Super Holdco, Inc. and changed its name to First Watch Restaurant Group, Inc. in December 2019. First Watch Restaurant Group, Inc. was founded in 1983 and is headquartered i... FWRG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT