NASDAQ:FWRG
First Watch Restaurant Group, Inc. Stock Price (Quote)
$18.93
-0.310 (-1.61%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.75 | $25.98 | Friday, 17th May 2024 FWRG stock ended at $18.93. This is 1.61% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.90% from a day low at $18.84 to a day high of $19.57. |
90 days | $18.75 | $25.98 | |
52 weeks | $15.84 | $25.98 |
Date | Open | High | Low | Close | Volume |
Jan 31, 2024 | $21.70 | $22.03 | $21.43 | $21.46 | 378 116 |
Jan 30, 2024 | $21.44 | $21.71 | $21.28 | $21.70 | 191 451 |
Jan 29, 2024 | $21.07 | $21.69 | $20.96 | $21.58 | 247 335 |
Jan 26, 2024 | $21.01 | $21.06 | $20.72 | $20.99 | 313 369 |
Jan 25, 2024 | $21.58 | $21.61 | $20.60 | $20.84 | 217 167 |
Jan 24, 2024 | $21.29 | $21.47 | $20.97 | $21.29 | 496 811 |
Jan 23, 2024 | $20.90 | $21.37 | $20.86 | $21.10 | 495 469 |
Jan 22, 2024 | $20.21 | $20.78 | $20.11 | $20.76 | 345 793 |
Jan 19, 2024 | $19.64 | $20.04 | $19.27 | $20.03 | 237 536 |
Jan 18, 2024 | $19.54 | $19.66 | $19.26 | $19.53 | 299 820 |
Jan 17, 2024 | $19.07 | $19.56 | $19.07 | $19.50 | 185 167 |
Jan 16, 2024 | $19.34 | $19.43 | $19.19 | $19.31 | 182 306 |
Jan 12, 2024 | $19.65 | $19.65 | $19.38 | $19.51 | 222 461 |
Jan 11, 2024 | $19.43 | $19.72 | $19.07 | $19.49 | 333 170 |
Jan 10, 2024 | $19.19 | $19.57 | $19.03 | $19.50 | 443 244 |
Jan 09, 2024 | $19.01 | $19.11 | $18.68 | $18.96 | 316 900 |
Jan 08, 2024 | $18.94 | $19.37 | $18.82 | $19.17 | 556 686 |
Jan 05, 2024 | $18.62 | $18.80 | $18.45 | $18.65 | 343 769 |
Jan 04, 2024 | $18.55 | $18.81 | $18.12 | $18.66 | 399 941 |
Jan 03, 2024 | $19.71 | $19.82 | $19.15 | $19.21 | 533 826 |
Jan 02, 2024 | $19.88 | $19.99 | $19.54 | $19.62 | 321 271 |
Dec 29, 2023 | $19.98 | $20.22 | $19.83 | $20.10 | 276 505 |
Dec 28, 2023 | $20.54 | $20.66 | $20.02 | $20.03 | 437 693 |
Dec 27, 2023 | $20.87 | $20.95 | $20.46 | $20.52 | 245 044 |
Dec 26, 2023 | $20.51 | $20.93 | $20.42 | $20.92 | 207 457 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FWRG stock historical prices to predict future price movements?
Trend Analysis: Examine the FWRG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FWRG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.