NASDAQ:FWRG
First Watch Restaurant Group, Inc. Stock Price (Quote)
$19.74
-0.0600 (-0.303%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.37 | $25.98 | Tuesday, 28th May 2024 FWRG stock ended at $19.74. This is 0.303% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 3.61% from a day low at $19.62 to a day high of $20.33. |
90 days | $18.37 | $25.98 | |
52 weeks | $15.84 | $25.98 |
Historical First Watch Restaurant Group, Inc. prices
Date | Open | High | Low | Close | Volume |
Nov 27, 2023 | $17.76 | $18.44 | $17.71 | $18.31 | 229 488 |
Nov 24, 2023 | $17.81 | $17.88 | $17.60 | $17.85 | 130 217 |
Nov 22, 2023 | $17.83 | $17.98 | $17.75 | $17.77 | 185 251 |
Nov 21, 2023 | $17.72 | $17.86 | $17.62 | $17.70 | 147 835 |
Nov 20, 2023 | $17.94 | $18.05 | $17.67 | $17.85 | 233 659 |
Nov 17, 2023 | $17.73 | $17.97 | $17.58 | $17.88 | 200 550 |
Nov 16, 2023 | $18.17 | $18.21 | $17.60 | $17.65 | 206 999 |
Nov 15, 2023 | $18.19 | $18.38 | $18.03 | $18.04 | 213 166 |
Nov 14, 2023 | $17.58 | $18.24 | $17.55 | $18.19 | 207 410 |
Nov 13, 2023 | $16.90 | $17.25 | $16.75 | $17.18 | 174 401 |
Nov 10, 2023 | $16.69 | $16.93 | $16.59 | $16.93 | 134 137 |
Nov 09, 2023 | $16.97 | $17.33 | $16.69 | $16.70 | 301 029 |
Nov 08, 2023 | $16.85 | $16.92 | $16.69 | $16.90 | 164 980 |
Nov 07, 2023 | $16.79 | $16.95 | $16.72 | $16.80 | 187 910 |
Nov 06, 2023 | $17.22 | $17.27 | $16.77 | $16.91 | 236 819 |
Nov 03, 2023 | $16.94 | $17.22 | $16.66 | $17.20 | 549 897 |
Nov 02, 2023 | $17.22 | $17.22 | $16.51 | $16.66 | 394 102 |
Nov 01, 2023 | $16.99 | $17.97 | $16.65 | $17.13 | 852 078 |
Oct 31, 2023 | $17.00 | $17.07 | $16.65 | $16.71 | 281 051 |
Oct 30, 2023 | $16.83 | $17.13 | $16.75 | $17.02 | 161 443 |
Oct 27, 2023 | $17.07 | $17.17 | $16.70 | $16.74 | 241 331 |
Oct 26, 2023 | $17.50 | $17.62 | $17.00 | $17.05 | 339 127 |
Oct 25, 2023 | $17.51 | $17.63 | $17.31 | $17.50 | 359 713 |
Oct 24, 2023 | $17.55 | $17.77 | $17.47 | $17.60 | 285 483 |
Oct 23, 2023 | $17.33 | $17.63 | $17.26 | $17.41 | 256 379 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FWRG stock historical prices to predict future price movements?
Trend Analysis: Examine the FWRG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FWRG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.