NYSEARCA:FXE
CurrencyShares Euro ETF Price (Quote)
$99.33
+0.380 (+0.384%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $97.89 | $100.46 | Friday, 3rd May 2024 FXE stock ended at $99.33. This is 0.384% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.289% from a day low at $99.25 to a day high of $99.54. |
| 90 days | $97.89 | $101.22 | |
| 52 weeks | $96.42 | $103.84 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $99.41 | $99.41 | $99.20 | $99.33 | 34 865 |
| Jun 09, 2023 | $99.39 | $99.44 | $99.15 | $99.16 | 50 037 |
| Jun 08, 2023 | $99.12 | $99.54 | $99.20 | $99.47 | 89 658 |
| Jun 07, 2023 | $98.80 | $99.08 | $98.67 | $98.68 | 104 824 |
| Jun 06, 2023 | $98.53 | $98.70 | $98.46 | $98.66 | 33 689 |
| Jun 05, 2023 | $98.58 | $98.92 | $98.56 | $98.83 | 51 466 |
| Jun 02, 2023 | $99.36 | $99.37 | $98.78 | $98.79 | 293 583 |
| Jun 01, 2023 | $98.82 | $99.34 | $98.92 | $99.29 | 120 730 |
| May 31, 2023 | $98.71 | $98.87 | $98.26 | $98.71 | 199 231 |
| May 30, 2023 | $99.10 | $99.20 | $98.96 | $99.11 | 66 719 |
| May 26, 2023 | $99.09 | $99.13 | $98.88 | $99.10 | 23 837 |
| May 25, 2023 | $99.01 | $99.10 | $98.90 | $98.99 | 45 972 |
| May 24, 2023 | $99.59 | $99.58 | $99.28 | $99.28 | 39 589 |
| May 23, 2023 | $99.53 | $99.65 | $99.37 | $99.45 | 28 533 |
| May 22, 2023 | $99.84 | $99.92 | $99.73 | $99.86 | 39 674 |
| May 19, 2023 | $99.66 | $99.94 | $99.59 | $99.81 | 45 817 |
| May 18, 2023 | $99.61 | $99.60 | $99.37 | $99.47 | 51 012 |
| May 17, 2023 | $100.08 | $100.16 | $99.81 | $100.07 | 59 291 |
| May 16, 2023 | $100.41 | $100.48 | $100.24 | $100.27 | 27 049 |
| May 15, 2023 | $100.41 | $100.43 | $100.35 | $100.35 | 23 401 |
| May 12, 2023 | $100.54 | $100.59 | $100.15 | $100.17 | 43 671 |
| May 11, 2023 | $100.76 | $100.88 | $100.62 | $100.78 | 68 956 |
| May 10, 2023 | $101.40 | $101.57 | $101.25 | $101.38 | 156 794 |
| May 09, 2023 | $101.03 | $101.28 | $101.04 | $101.19 | 79 370 |
| May 08, 2023 | $101.87 | $101.94 | $101.54 | $101.57 | 41 678 |
