NYSEARCA:FXE
CurrencyShares Euro ETF Price (Quote)
$99.33
+0.380 (+0.384%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $97.89 | $100.46 | Friday, 3rd May 2024 FXE stock ended at $99.33. This is 0.384% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.289% from a day low at $99.25 to a day high of $99.54. |
| 90 days | $97.89 | $101.22 | |
| 52 weeks | $96.42 | $103.84 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $99.83 | $99.90 | $99.68 | $99.71 | 15 746 |
| Mar 27, 2024 | $99.93 | $100.06 | $99.91 | $100.05 | 21 108 |
| Mar 26, 2024 | $100.29 | $100.30 | $100.07 | $100.07 | 9 493 |
| Mar 25, 2024 | $100.06 | $100.17 | $100.06 | $100.17 | 13 920 |
| Mar 22, 2024 | $100.04 | $100.06 | $99.81 | $99.86 | 21 199 |
| Mar 21, 2024 | $100.69 | $100.70 | $100.30 | $100.31 | 41 084 |
| Mar 20, 2024 | $100.14 | $100.91 | $100.14 | $100.91 | 43 526 |
| Mar 19, 2024 | $100.26 | $100.38 | $100.24 | $100.36 | 19 213 |
| Mar 18, 2024 | $100.58 | $100.61 | $100.38 | $100.41 | 31 984 |
| Mar 15, 2024 | $100.51 | $100.63 | $100.51 | $100.57 | 29 789 |
| Mar 14, 2024 | $100.83 | $100.85 | $100.51 | $100.60 | 52 515 |
| Mar 13, 2024 | $101.00 | $101.22 | $100.98 | $101.09 | 11 159 |
| Mar 12, 2024 | $100.73 | $100.89 | $100.69 | $100.89 | 11 369 |
| Mar 11, 2024 | $100.88 | $100.90 | $100.80 | $100.89 | 13 640 |
| Mar 08, 2024 | $101.14 | $101.18 | $100.94 | $100.99 | 18 454 |
| Mar 07, 2024 | $100.62 | $101.08 | $100.62 | $101.08 | 24 097 |
| Mar 06, 2024 | $100.48 | $100.73 | $100.46 | $100.62 | 15 933 |
| Mar 05, 2024 | $100.14 | $100.38 | $100.10 | $100.23 | 25 802 |
| Mar 04, 2024 | $100.18 | $100.26 | $100.16 | $100.21 | 18 636 |
| Mar 01, 2024 | $99.80 | $100.12 | $99.70 | $100.01 | 97 519 |
| Feb 29, 2024 | $100.23 | $100.33 | $99.83 | $99.86 | 70 941 |
| Feb 28, 2024 | $100.08 | $100.19 | $100.08 | $100.18 | 9 387 |
| Feb 27, 2024 | $100.22 | $100.34 | $100.14 | $100.23 | 26 110 |
| Feb 26, 2024 | $100.25 | $100.29 | $100.18 | $100.27 | 14 810 |
| Feb 23, 2024 | $100.11 | $100.11 | $99.94 | $99.99 | 25 015 |
