NYSEARCA:FXE
CurrencyShares Euro ETF Price (Quote)
$99.33
+0.380 (+0.384%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $97.89 | $100.46 | Friday, 3rd May 2024 FXE stock ended at $99.33. This is 0.384% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.289% from a day low at $99.25 to a day high of $99.54. |
| 90 days | $97.89 | $101.22 | |
| 52 weeks | $96.42 | $103.84 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $99.88 | $100.00 | $99.86 | $99.99 | 20 511 |
| Feb 21, 2024 | $99.85 | $99.97 | $99.79 | $99.94 | 17 359 |
| Feb 20, 2024 | $100.06 | $100.12 | $99.82 | $99.85 | 27 970 |
| Feb 16, 2024 | $99.24 | $99.61 | $99.24 | $99.53 | 13 400 |
| Feb 15, 2024 | $99.48 | $99.57 | $99.36 | $99.46 | 16 621 |
| Feb 14, 2024 | $98.91 | $99.10 | $98.91 | $99.07 | 11 862 |
| Feb 13, 2024 | $99.05 | $99.05 | $98.84 | $98.88 | 13 207 |
| Feb 12, 2024 | $99.39 | $99.59 | $99.34 | $99.49 | 11 426 |
| Feb 09, 2024 | $99.45 | $99.59 | $99.45 | $99.58 | 6 693 |
| Feb 08, 2024 | $99.30 | $99.50 | $99.30 | $99.49 | 9 736 |
| Feb 07, 2024 | $99.40 | $99.46 | $99.35 | $99.44 | 36 972 |
| Feb 06, 2024 | $99.09 | $99.29 | $99.09 | $99.28 | 11 882 |
| Feb 05, 2024 | $99.12 | $99.19 | $98.98 | $99.16 | 62 800 |
| Feb 02, 2024 | $99.68 | $99.76 | $99.48 | $99.58 | 19 719 |
| Feb 01, 2024 | $99.87 | $100.31 | $99.59 | $100.29 | 20 449 |
| Jan 31, 2024 | $100.42 | $100.63 | $99.80 | $99.88 | 23 191 |
| Jan 30, 2024 | $100.30 | $100.34 | $100.12 | $100.22 | 12 330 |
| Jan 29, 2024 | $99.85 | $100.11 | $99.81 | $100.11 | 80 231 |
| Jan 26, 2024 | $100.39 | $100.48 | $100.30 | $100.30 | 108 561 |
| Jan 25, 2024 | $100.41 | $100.47 | $100.05 | $100.17 | 50 054 |
| Jan 24, 2024 | $101.00 | $101.03 | $100.52 | $100.53 | 33 628 |
| Jan 23, 2024 | $100.41 | $100.41 | $100.03 | $100.23 | 30 240 |
| Jan 22, 2024 | $100.60 | $100.70 | $100.54 | $100.61 | 60 512 |
| Jan 19, 2024 | $100.46 | $100.65 | $100.38 | $100.65 | 46 159 |
| Jan 18, 2024 | $100.35 | $100.38 | $100.19 | $100.37 | 12 547 |
