NYSEARCA:FXE
CurrencyShares Euro ETF Price (Quote)
$99.33
+0.380 (+0.384%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $97.89 | $100.46 | Friday, 3rd May 2024 FXE stock ended at $99.33. This is 0.384% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.289% from a day low at $99.25 to a day high of $99.54. |
| 90 days | $97.89 | $101.22 | |
| 52 weeks | $96.42 | $103.84 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $99.15 | $99.52 | $99.14 | $99.34 | 42 745 |
| Dec 07, 2023 | $99.47 | $99.83 | $99.47 | $99.65 | 18 176 |
| Dec 06, 2023 | $99.66 | $99.66 | $99.30 | $99.34 | 17 685 |
| Dec 05, 2023 | $99.81 | $99.94 | $99.50 | $99.60 | 41 187 |
| Dec 04, 2023 | $99.85 | $99.99 | $99.69 | $99.98 | 31 799 |
| Dec 01, 2023 | $100.23 | $100.48 | $99.92 | $100.36 | 145 703 |
| Nov 30, 2023 | $100.84 | $100.88 | $100.56 | $100.62 | 57 835 |
| Nov 29, 2023 | $101.47 | $101.61 | $101.31 | $101.42 | 16 810 |
| Nov 28, 2023 | $101.45 | $101.72 | $101.44 | $101.56 | 33 995 |
| Nov 27, 2023 | $100.99 | $101.29 | $100.99 | $101.29 | 13 323 |
| Nov 24, 2023 | $100.93 | $101.12 | $100.91 | $101.07 | 6 467 |
| Nov 22, 2023 | $100.50 | $100.59 | $100.26 | $100.58 | 18 729 |
| Nov 21, 2023 | $101.23 | $101.23 | $100.77 | $100.78 | 44 315 |
| Nov 20, 2023 | $100.85 | $101.15 | $100.85 | $101.09 | 32 484 |
| Nov 17, 2023 | $100.37 | $100.76 | $100.32 | $100.76 | 20 719 |
| Nov 16, 2023 | $100.28 | $100.56 | $100.17 | $100.18 | 18 090 |
| Nov 15, 2023 | $100.19 | $100.31 | $100.03 | $100.13 | 32 377 |
| Nov 14, 2023 | $99.81 | $100.52 | $99.81 | $100.47 | 92 685 |
| Nov 13, 2023 | $98.54 | $98.82 | $98.48 | $98.77 | 44 933 |
| Nov 10, 2023 | $98.59 | $98.65 | $98.43 | $98.61 | 26 359 |
| Nov 09, 2023 | $98.80 | $98.99 | $98.41 | $98.44 | 67 192 |
| Nov 08, 2023 | $98.55 | $98.89 | $98.55 | $98.84 | 25 776 |
| Nov 07, 2023 | $98.51 | $98.80 | $98.46 | $98.70 | 34 119 |
| Nov 06, 2023 | $99.12 | $99.18 | $98.92 | $98.93 | 46 546 |
| Nov 03, 2023 | $98.90 | $99.14 | $98.74 | $98.99 | 31 778 |
