NYSEARCA:FXE
CurrencyShares Euro ETF Price (Quote)
$99.33
+0.380 (+0.384%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $97.89 | $100.46 | Friday, 3rd May 2024 FXE stock ended at $99.33. This is 0.384% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.289% from a day low at $99.25 to a day high of $99.54. |
| 90 days | $97.89 | $101.22 | |
| 52 weeks | $96.42 | $103.84 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $98.33 | $98.36 | $97.92 | $97.98 | 51 679 |
| Nov 01, 2023 | $97.16 | $97.53 | $97.04 | $97.48 | 133 918 |
| Oct 31, 2023 | $98.06 | $98.10 | $97.60 | $97.81 | 11 357 |
| Oct 30, 2023 | $97.95 | $98.16 | $97.91 | $98.11 | 22 008 |
| Oct 27, 2023 | $97.76 | $97.94 | $97.63 | $97.68 | 27 480 |
| Oct 26, 2023 | $97.49 | $97.58 | $97.29 | $97.58 | 154 207 |
| Oct 25, 2023 | $97.70 | $97.87 | $97.64 | $97.64 | 16 227 |
| Oct 24, 2023 | $98.13 | $98.15 | $97.82 | $97.91 | 52 446 |
| Oct 23, 2023 | $97.92 | $98.64 | $97.86 | $98.56 | 73 795 |
| Oct 20, 2023 | $97.82 | $97.91 | $97.71 | $97.86 | 10 528 |
| Oct 19, 2023 | $97.60 | $98.05 | $97.56 | $97.82 | 117 240 |
| Oct 18, 2023 | $97.46 | $97.48 | $97.22 | $97.30 | 13 460 |
| Oct 17, 2023 | $97.45 | $97.85 | $97.45 | $97.75 | 54 090 |
| Oct 16, 2023 | $97.31 | $97.53 | $97.27 | $97.53 | 24 637 |
| Oct 13, 2023 | $97.14 | $97.19 | $96.94 | $97.05 | 295 509 |
| Oct 12, 2023 | $97.66 | $97.66 | $97.19 | $97.20 | 36 996 |
| Oct 11, 2023 | $98.01 | $98.16 | $97.74 | $97.97 | 36 569 |
| Oct 10, 2023 | $97.80 | $98.03 | $97.77 | $97.88 | 52 679 |
| Oct 09, 2023 | $97.36 | $97.58 | $97.29 | $97.57 | 43 180 |
| Oct 06, 2023 | $96.96 | $97.84 | $96.95 | $97.75 | 324 673 |
| Oct 05, 2023 | $97.10 | $97.36 | $97.03 | $97.36 | 22 424 |
| Oct 04, 2023 | $97.03 | $97.09 | $96.78 | $97.09 | 16 611 |
| Oct 03, 2023 | $96.60 | $96.73 | $96.42 | $96.62 | 70 287 |
| Oct 02, 2023 | $97.03 | $97.10 | $96.71 | $96.74 | 43 766 |
| Sep 29, 2023 | $97.87 | $98.04 | $97.64 | $97.70 | 81 778 |
